AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

A2 MILK MINI L AU A2MKOF.AU	2.530	0.00%	0.000	0	0	0.00%	0	-4.89%	+11.95%	0.00%	+11.45%
A2 MILK MINI L AU A2MKOG.AU	3.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+108.29%
Citiwarrants 1.8832 A2m Mini Long AU A2MKOH.AU	2.100	0.00%	0.000	0	0	0.00%	0	-10.26%	-10.26%	0.00%	-45.45%
A2 MILK MINI S AU A2MKOV.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global X Australia 300 Etf AU A300.AU	52.800	0.00%	0.000	0	0	0.00%	14.28M	-0.19%	+3.33%	+5.90%	+6.29%
AURORA LABS LTD AU A3D.AU	0.053	0.00%	0.000	0	0	0.00%	27.74M	-5.36%	+23.26%	+1.92%	-11.67%
ALPHA HPA LTD AU A4N.AU	0.525	0.00%	0.000	0	0	0.00%	762.25M	+1.94%	0.00%	-23.91%	-32.26%
Australasian Metals Ltd AU A8G.AU	0.091	0.00%	0.000	0	0	0.00%	5.27M	-1.09%	-17.27%	-4.21%	+7.06%
Ariana Resources Plc AU AA2.AU	0.285	0.00%	0.000	0	0	0.00%	76.69M	+3.64%	-8.06%	-21.92%	-3.39%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.200	0.00%	0.000	0	0	0.00%	4.95B	+0.10%	+0.34%	+1.07%	+2.70%
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.340	0.00%	0.000	0	0	0.00%	807.71M	-0.74%	-2.19%	+3.08%	-7.27%
Alcoa Corp AU AAI.AU	71.090	0.00%	0.000	0	0	0.00%	18.70B	+1.28%	+10.89%	-29.72%	-11.33%
ARUMA RESOURCES LTD AU AAJ.AU	0.006	0.00%	0.000	0	0	0.00%	4.47M	0.00%	-25.00%	-45.45%	-57.14%
Aruma Resources Ltd AU AAJDA.AU	0.090	0.00%	0.000	0	0	0.00%	9.54M	0.00%	0.00%	0.00%	0.00%
Alfabs Australia Ltd AU AAL.AU	0.228	0.00%	0.000	0	0	0.00%	65.20M	+3.41%	-5.21%	-18.75%	-42.41%
AuMega Metals AU AAM.AU	0.040	0.00%	0.000	0	0	0.00%	58.16M	0.00%	+21.21%	+14.29%	+2.56%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.072	0.00%	0.000	0	0	0.00%	26.54M	+2.86%	+5.88%	+18.03%	+44.00%
ASTRAL RESOURCES NL AU AAR.AU	0.185	0.00%	0.000	0	0	0.00%	333.19M	+23.33%	+32.14%	+37.04%	-30.19%
AIRLIE AUSTRALIAN SHARE FUND AU AASF.AU	3.930	0.00%	0.000	0	0	0.00%	166.24M	0.00%	+4.24%	+6.88%	+9.02%
ANTILLES GOLD LTD AU AAU.AU	0.008	0.00%	0.000	0	0	0.00%	26.19M	+14.29%	+14.29%	-27.27%	-20.00%

1 ...3 4 5 6 7 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:4,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"A2MKOF.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":8.791438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.26,"changeRate5Day":-0.048872,"changeRate20Day":0.119469,"changeRate60Day":0,"changeRateWTD":-0.048872,"changeRateMTD":0.119469,"changeRateQTD":0.119469,"changeRateYTD":0.114537,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":3.77,"volume":0,"market":"AU","high":3.77,"low":3.77,"preClose":3.77,"open":3.77,"turnoverRate":0,"peRate":13.100286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":1.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.115385,"changeRateYTD":1.082873,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOH.AU","nameCN":"Citiwarrants 1.8832 A2m Mini Long","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":7.297241,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":1.395,"changeRate5Day":-0.102564,"changeRate20Day":-0.102564,"changeRate60Day":0,"changeRateWTD":-0.102564,"changeRateMTD":-0.102564,"changeRateQTD":-0.102564,"changeRateYTD":-0.454545,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOV.AU","nameCN":"A2 MILK MINI S","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":15.011468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":1.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A300.AU","nameCN":"Global X Australia 300 Etf","changeRate":0,"change":0,"latestPrice":52.8,"volume":0,"market":"AU","high":52.8,"low":52.8,"preClose":52.8,"open":52.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14282400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.93,"week52Low":47.806,"changeRate5Day":-0.00189,"changeRate20Day":0.033268,"changeRate60Day":0.059029,"changeRateWTD":-0.00189,"changeRateMTD":0.01072,"changeRateQTD":0.032823,"changeRateYTD":0.062888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5529,"divideRate":0.029411,"floatMarketCap":14282400,"shares":270500,"floatShares":270500},{"symbol":"A3D.AU","nameCN":"AURORA LABS LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27738065.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.032,"changeRate5Day":-0.053571,"changeRate20Day":0.232558,"changeRate60Day":0.019231,"changeRateWTD":-0.053571,"changeRateMTD":0.177778,"changeRateQTD":0.039216,"changeRateYTD":-0.116667,"amount":0,"eps":-0.00977,"lyrEps":-0.009699,"lyrPeRate":0,"pbRate":6.346974,"roa":-0.686403,"roe":-1.243544,"dividePrice":0,"divideRate":0,"floatMarketCap":15338248.018,"shares":523359732,"floatShares":289400906},{"symbol":"A4N.AU","nameCN":"ALPHA HPA LTD","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"AU","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":762245400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.465,"changeRate5Day":0.019417,"changeRate20Day":0,"changeRate60Day":-0.23913,"changeRateWTD":0.019417,"changeRateMTD":0.071429,"changeRateQTD":-0.192308,"changeRateYTD":-0.322581,"amount":0,"eps":-0.03446,"lyrEps":-0.028666,"lyrPeRate":0,"pbRate":3.703666,"roa":-0.089845,"roe":-0.178876,"dividePrice":0,"divideRate":0,"floatMarketCap":394221803.85,"shares":1451896000,"floatShares":750898674},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5267964.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.064,"changeRate5Day":-0.01087,"changeRate20Day":-0.172727,"changeRate60Day":-0.042105,"changeRateWTD":-0.01087,"changeRateMTD":-0.061856,"changeRateQTD":0.011111,"changeRateYTD":0.070588,"amount":0,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":1.053872,"roa":-0.051762,"roe":-0.446153,"dividePrice":0,"divideRate":0,"floatMarketCap":2453013.108,"shares":57889725,"floatShares":26956188},{"symbol":"AA2.AU","nameCN":"Ariana Resources Plc","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76688170.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.25,"changeRate5Day":0.036364,"changeRate20Day":-0.080645,"changeRate60Day":-0.219178,"changeRateWTD":0.036364,"changeRateMTD":-0.05,"changeRateQTD":-0.080645,"changeRateYTD":-0.033898,"amount":0,"eps":-0.011615,"lyrEps":-0.006063,"lyrPeRate":0,"pbRate":0.884999,"roa":-0.034657,"roe":-0.278444,"dividePrice":0,"divideRate":0,"floatMarketCap":66643773,"shares":269081300,"floatShares":233837800},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0,"change":0,"latestPrice":50.2,"volume":0,"market":"AU","high":50.2,"low":50.2,"preClose":50.2,"open":50.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4952750323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2,"week52Low":48.216,"changeRate5Day":0.000997,"changeRate20Day":0.003378,"changeRate60Day":0.01065,"changeRateWTD":0.000997,"changeRateMTD":0.002777,"changeRateQTD":0.00688,"changeRateYTD":0.027047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0227,"divideRate":0.040293,"floatMarketCap":4952750323,"shares":98660365,"floatShares":98660365},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":7.49026,"amplitude":0,"marketValue":807707440.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.26,"changeRate5Day":-0.007407,"changeRate20Day":-0.021898,"changeRate60Day":0.030769,"changeRateWTD":-0.007407,"changeRateMTD":-0.014706,"changeRateQTD":0.007519,"changeRateYTD":-0.072664,"amount":0,"eps":0.178899,"lyrEps":0.178899,"lyrPeRate":7.49026,"pbRate":0.454961,"roa":-0.058408,"roe":0.064637,"dividePrice":0,"divideRate":0,"floatMarketCap":182029067.92,"shares":602766747,"floatShares":135842588},{"symbol":"AAI.AU","nameCN":"Alcoa Corp","changeRate":0,"change":0,"latestPrice":71.09,"volume":0,"market":"AU","high":71.09,"low":71.09,"preClose":71.09,"open":71.09,"turnoverRate":0,"peRate":10.493836,"amplitude":0,"marketValue":18703866653.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.625,"week52Low":45.385,"changeRate5Day":0.012822,"changeRate20Day":0.108927,"changeRate60Day":-0.297245,"changeRateWTD":0.012822,"changeRateMTD":0.108599,"changeRateQTD":-0.079372,"changeRateYTD":-0.113315,"amount":0,"eps":6.774453,"lyrEps":4.37,"lyrPeRate":16.267735,"pbRate":1.807131,"roa":0.064927,"roe":0.18227,"dividePrice":0.561739,"divideRate":0.007902,"floatMarketCap":18266200926.79,"shares":263101233,"floatShares":256944731},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4473800.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.571429,"amount":0,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":2.322696,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":1691462.97,"shares":745633459,"floatShares":281910495},{"symbol":"AAJDA.AU","nameCN":"Aruma Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9536483.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00615,"lyrEps":-0.00615,"lyrPeRate":0,"pbRate":8.70469,"roa":-0.131893,"roe":-0.30748,"dividePrice":0,"divideRate":0,"floatMarketCap":6549236.55,"shares":105960932,"floatShares":72769295},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":0,"change":0,"latestPrice":0.2275,"volume":0,"market":"AU","high":0.2275,"low":0.2275,"preClose":0.2275,"open":0.2275,"turnoverRate":0,"peRate":8.570352,"amplitude":0,"marketValue":65198770.6825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.22,"changeRate5Day":0.034091,"changeRate20Day":-0.052083,"changeRate60Day":-0.1875,"changeRateWTD":0.034091,"changeRateMTD":-0.1875,"changeRateQTD":-0.310606,"changeRateYTD":-0.424051,"amount":0,"eps":0.026545,"lyrEps":0.0421,"lyrPeRate":5.4038,"pbRate":1.061134,"roa":0.064411,"roe":0.12493,"dividePrice":0.017,"divideRate":0.074725,"floatMarketCap":22721334.545,"shares":286588003,"floatShares":99873998},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58161604.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.212121,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.142857,"changeRateYTD":0.025641,"amount":0,"eps":-0.017,"lyrEps":-0.0146,"lyrPeRate":0,"pbRate":2.127257,"roa":-0.140127,"roe":-0.23161,"dividePrice":0,"divideRate":0,"floatMarketCap":23510210.88,"shares":1454040112,"floatShares":587755272},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":40.000001,"amplitude":0,"marketValue":26539467.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.047,"changeRate5Day":0.028571,"changeRate20Day":0.058824,"changeRate60Day":0.180328,"changeRateWTD":0.028571,"changeRateMTD":0.058824,"changeRateQTD":-0.027027,"changeRateYTD":0.44,"amount":0,"eps":0.0018,"lyrEps":0.005317,"lyrPeRate":13.541471,"pbRate":1.824261,"roa":0.020254,"roe":0.047779,"dividePrice":0,"divideRate":0,"floatMarketCap":5198096.952,"shares":368603712,"floatShares":72195791},{"symbol":"AAR.AU","nameCN":"ASTRAL RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333193437.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.105,"changeRate5Day":0.233333,"changeRate20Day":0.321429,"changeRate60Day":0.37037,"changeRateWTD":0.233333,"changeRateMTD":0.423077,"changeRateQTD":0.681818,"changeRateYTD":-0.301887,"amount":0,"eps":-0.002207,"lyrEps":-0.002207,"lyrPeRate":0,"pbRate":2.183502,"roa":-0.019651,"roe":-0.02829,"dividePrice":0,"divideRate":0,"floatMarketCap":180286550.39,"shares":1801045606,"floatShares":974521894},{"symbol":"AASF.AU","nameCN":"AIRLIE AUSTRALIAN SHARE FUND","changeRate":0,"change":0,"latestPrice":3.93,"volume":0,"market":"AU","high":3.93,"low":3.93,"preClose":3.93,"open":3.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":166242537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":3.371,"changeRate5Day":0,"changeRate20Day":0.04244,"changeRate60Day":0.068806,"changeRateWTD":0,"changeRateMTD":0.012887,"changeRateQTD":0.028796,"changeRateYTD":0.090153,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2551,"divideRate":0.064911,"floatMarketCap":166242537,"shares":42300900,"floatShares":42300900},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":11.594203,"amplitude":0,"marketValue":26191978.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.272727,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0.00069,"lyrEps":0.00046,"lyrPeRate":17.391304,"pbRate":0.931496,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":15287439.992,"shares":3273997322,"floatShares":1910929999}]}}}