AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tubi AU 2BE.AU	0.049	0.00%	0.000	0	0	0.00%	15.24M	0.00%	0.00%	0.00%	0.00%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	24.630	0.00%	0.000	0	0	0.00%	12.81M	0.00%	+1.03%	+1.40%	+2.40%
Betashares 2031 Fixed Term Corporate Bond Active ETF AU 31BB.AU	25.300	0.00%	0.000	0	0	0.00%	1.01M	-0.08%	+0.68%	+0.94%	+2.06%
LIFE360 INC-CDI AU 360.AU	21.340	0.00%	0.000	0	0	0.00%	5.20B	-9.35%	-7.50%	+12.14%	-36.36%
LIFE360 IMINI AU 360JOA.AU	3.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-70.85%
Citiwarrants 9.4346 360 28-feb-36 Instal Mini AU 360JOB.AU	13.520	0.00%	0.000	0	0	0.00%	0	0.00%	-15.34%	0.00%	-23.18%
LIFE360 IMINI AU 360JOC.AU	3.510	0.00%	0.000	0	0	0.00%	0	-39.17%	-37.32%	0.00%	-37.32%
LIFE360 IMINI AU 360JOD.AU	6.700	0.00%	0.000	0	0	0.00%	0	-29.47%	-39.04%	0.00%	-42.04%
LIFE360 MINI L AU 360KOA.AU	3.380	0.00%	0.000	0	0	0.00%	0	-44.04%	-39.21%	+18.18%	-46.01%
LIFE360 MINI L AU 360KOB.AU	46.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 MINI L AU 360KOC.AU	16.900	0.00%	0.000	0	0	0.00%	0	0.00%	+125.63%	+125.63%	-35.57%
LIFE360 MINI L AU 360KOD.AU	7.800	0.00%	0.000	0	0	0.00%	0	-23.15%	-20.57%	+36.13%	-70.54%
LIFE360 MINI L AU 360KOE.AU	9.350	0.00%	0.000	0	0	0.00%	0	-39.99%	-31.75%	+22.70%	-50.40%
LIFE360 MINI L AU 360KOF.AU	3.830	0.00%	0.000	0	0	0.00%	0	-37.42%	-39.87%	-23.86%	-52.72%
LIFE360 EXPIRING AU 360KOG.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.12%
LIFE360 EXPIRING AU 360KOI.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 EXPIRING AU 360KOJ.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.74%
LIFE360 MINI S AU 360KOP.AU	10.190	0.00%	0.000	0	0	0.00%	0	-31.15%	0.00%	0.00%	-27.93%
Citiwarrants 28.7266 360 Mini Short AU 360KOQ.AU	10.700	0.00%	0.000	0	0	0.00%	0	+3.98%	+3.98%	+3.98%	+14.19%
LIFE360 EXPIRING AU 360KOR.AU	6.010	0.00%	0.000	0	0	0.00%	0	0.00%	-52.41%	0.00%	-8.94%

1 2 3 4 5 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:1,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.106657,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311000000,"floatShares":114890755},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.63,"volume":0,"market":"AU","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12814989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.64,"week52Low":23.787,"changeRate5Day":0,"changeRate20Day":0.010254,"changeRate60Day":0.013956,"changeRateWTD":0,"changeRateMTD":0.002034,"changeRateQTD":0.004527,"changeRateYTD":0.024031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0842,"divideRate":0.044019,"floatMarketCap":12814989,"shares":520300,"floatShares":520300},{"symbol":"31BB.AU","nameCN":"Betashares 2031 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.3,"volume":0,"market":"AU","high":25.3,"low":25.3,"preClose":25.3,"open":25.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.337,"week52Low":24.74,"changeRate5Day":-0.00079,"changeRate20Day":0.006845,"changeRate60Day":0.009376,"changeRateWTD":-0.00079,"changeRateMTD":0.006845,"changeRateQTD":0.006525,"changeRateYTD":0.020614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.223585,"divideRate":0.008837,"floatMarketCap":1012000,"shares":40000,"floatShares":40000},{"symbol":"360.AU","nameCN":"LIFE360 INC-CDI","changeRate":0,"change":0,"latestPrice":21.34,"volume":0,"market":"AU","high":21.34,"low":21.34,"preClose":21.34,"open":21.34,"turnoverRate":0,"peRate":26.744437,"amplitude":0,"marketValue":5199402801.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.87,"week52Low":16.9,"changeRate5Day":-0.093458,"changeRate20Day":-0.074989,"changeRate60Day":0.121387,"changeRateWTD":-0.093458,"changeRateMTD":-0.167707,"changeRateQTD":-0.200749,"changeRateYTD":-0.363555,"amount":0,"eps":0.797923,"lyrEps":0.59,"lyrPeRate":36.169492,"pbRate":6.035503,"roa":0.004507,"roe":0.30056,"dividePrice":0,"divideRate":0,"floatMarketCap":4730317186.32,"shares":243645867,"floatShares":221664348},{"symbol":"360JOA.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.19,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.708469,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOB.AU","nameCN":"Citiwarrants 9.4346 360 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":13.52,"volume":0,"market":"AU","high":13.52,"low":13.52,"preClose":13.52,"open":13.52,"turnoverRate":0,"peRate":16.885436,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.18,"week52Low":13.52,"changeRate5Day":0,"changeRate20Day":-0.153413,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.153413,"changeRateQTD":-0.231818,"changeRateYTD":-0.231818,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOC.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":3.51,"volume":0,"market":"AU","high":3.51,"low":3.51,"preClose":3.51,"open":3.51,"turnoverRate":0,"peRate":4.383719,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":3.51,"changeRate5Day":-0.391681,"changeRate20Day":-0.373214,"changeRate60Day":0,"changeRateWTD":-0.391681,"changeRateMTD":-0.597477,"changeRateQTD":-0.373214,"changeRateYTD":-0.373214,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOD.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":8.367783,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.56,"week52Low":6.7,"changeRate5Day":-0.294737,"changeRate20Day":-0.390355,"changeRate60Day":0,"changeRateWTD":-0.294737,"changeRateMTD":-0.390355,"changeRateQTD":-0.420415,"changeRateYTD":-0.420415,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOA.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"AU","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":4.221359,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":2.86,"changeRate5Day":-0.440397,"changeRate20Day":-0.392086,"changeRate60Day":0.181818,"changeRateWTD":-0.440397,"changeRateMTD":-0.620225,"changeRateQTD":-0.667323,"changeRateYTD":-0.460064,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOB.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":46.4,"volume":0,"market":"AU","high":46.4,"low":46.4,"preClose":46.4,"open":46.4,"turnoverRate":0,"peRate":57.950018,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":33.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOC.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":16.9,"volume":0,"market":"AU","high":16.9,"low":16.9,"preClose":16.9,"open":16.9,"turnoverRate":0,"peRate":21.106796,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.07,"week52Low":7.49,"changeRate5Day":0,"changeRate20Day":1.256342,"changeRate60Day":1.256342,"changeRateWTD":0,"changeRateMTD":1.256342,"changeRateQTD":1.256342,"changeRateYTD":-0.3557,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOD.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":7.8,"volume":0,"market":"AU","high":7.8,"low":7.8,"preClose":7.8,"open":7.8,"turnoverRate":0,"peRate":9.741598,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":4.3,"changeRate5Day":-0.231527,"changeRate20Day":-0.205703,"changeRate60Day":0.361257,"changeRateWTD":-0.231527,"changeRateMTD":-0.331046,"changeRateQTD":-0.459459,"changeRateYTD":-0.705438,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOE.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":9.35,"volume":0,"market":"AU","high":9.35,"low":9.35,"preClose":9.35,"open":9.35,"turnoverRate":0,"peRate":11.677428,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":6.06,"changeRate5Day":-0.399872,"changeRate20Day":-0.317518,"changeRate60Day":0.227034,"changeRateWTD":-0.399872,"changeRateMTD":-0.317518,"changeRateQTD":-0.410095,"changeRateYTD":-0.503979,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOF.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":3.83,"volume":0,"market":"AU","high":3.83,"low":3.83,"preClose":3.83,"open":3.83,"turnoverRate":0,"peRate":4.783374,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":3.74,"changeRate5Day":-0.374183,"changeRate20Day":-0.398744,"changeRate60Day":-0.238569,"changeRateWTD":-0.374183,"changeRateMTD":-0.549412,"changeRateQTD":-0.590374,"changeRateYTD":-0.52716,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.24,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.511173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOI.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOJ.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.24,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOP.AU","nameCN":"LIFE360 MINI S","changeRate":0,"change":0,"latestPrice":10.19,"volume":0,"market":"AU","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":12.726523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":9.78,"changeRate5Day":-0.311486,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.311486,"changeRateMTD":-0.279349,"changeRateQTD":-0.279349,"changeRateYTD":-0.279349,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOQ.AU","nameCN":"Citiwarrants 28.7266 360 Mini Short","changeRate":0,"change":0,"latestPrice":10.7,"volume":0,"market":"AU","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":13.363474,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":7.8,"changeRate5Day":0.039845,"changeRate20Day":0.039845,"changeRate60Day":0.039845,"changeRateWTD":0.039845,"changeRateMTD":0.039845,"changeRateQTD":0.039845,"changeRateYTD":0.141942,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOR.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"AU","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":7.321501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":-0.524149,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.524149,"changeRateQTD":-0.137733,"changeRateYTD":-0.089394,"amount":0,"eps":0.82087,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}