AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BOWEN COKING COAL LTD AU BCB.AU	0.317	+7825.00%	+0.313	794.46K	259.59K	750.00%	34.16M	-20.75%	-36.60%	-60.37%	-60.37%
SEAFARMS GROUP LTD AU SFG.AU	0.002	+100.00%	+0.001	172.88K	346.00	0.00%	9.73M	0.00%	0.00%	+100.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	+100.00%	+0.001	28.14M	30.38K	100.00%	2.42M	0.00%	0.00%	-33.33%	-50.00%
VHM Ltd AU VHM.AU	0.380	+58.33%	+0.140	540.92K	161.31K	52.08%	82.52M	+68.89%	+35.71%	+26.67%	-7.77%
TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	+50.00%	+0.001	1.63M	4.89K	0.00%	3.77M	+50.00%	0.00%	0.00%	0.00%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.003	+50.00%	+0.001	3.04M	8.32K	50.00%	3.23M	+50.00%	+50.00%	+50.00%	+50.00%
FinTech Chain Limited AU FTC.AU	0.006	+50.00%	+0.002	101.23K	605.00	50.00%	3.90M	+50.00%	+20.00%	-14.29%	-25.00%
INHALERX LIMITED AU IRX.AU	0.025	+38.89%	+0.007	77.56K	1.62K	38.89%	5.34M	+38.89%	-28.57%	0.00%	-28.57%
Advance Metals Ltd AU AVM.AU	0.048	+37.14%	+0.013	53.48M	2.64M	40.00%	10.27M	+23.08%	0.00%	+33.33%	+41.18%
SOUTHERN HEMISPHERE MINING AU SUH.AU	0.040	+33.33%	+0.010	5.58M	209.73K	43.33%	29.45M	+90.48%	+33.33%	+21.21%	+33.33%
MEC RESOURCES LTD AU MMR.AU	0.004	+33.33%	+0.001	302.01K	936.00	33.33%	7.40M	0.00%	0.00%	+33.33%	-20.00%
GTI ENERGY LTD AU GTR.AU	0.004	+33.33%	+0.001	12.74M	38.25K	33.33%	12.00M	+33.33%	+33.33%	0.00%	+33.33%
DUXTON OPTMAY26 AU D2OOA.AU	0.004	+33.33%	+0.001	741.00	3.00	0.00%	0.00	-69.23%	0.00%	-73.33%	-75.00%
CODRUS MINERALS LTD AU CDR.AU	0.021	+31.25%	+0.005	50.00K	1.02K	12.50%	3.47M	+31.25%	+31.25%	+23.53%	+23.53%
Trigg Minerals Ltd AU TMGOD.AU	0.013	+30.00%	+0.003	7.44M	84.32K	30.00%	8.36M	+44.44%	+8.33%	-35.00%	-13.33%
BUXTON RESOURCES LTD AU BUX.AU	0.029	+26.09%	+0.006	2.74M	69.74K	17.39%	7.74M	+11.54%	-9.37%	-23.68%	-29.27%
James Bay Minerals Ltd AU JBY.AU	0.565	+25.56%	+0.115	1.09M	532.80K	24.44%	56.01M	+32.94%	+14.14%	-2.59%	-4.24%
ONCOSIL MEDICAL LTD AU OSL.AU	0.005	+25.00%	+0.001	728.87K	3.17K	25.00%	23.03M	+25.00%	+25.00%	0.00%	-16.67%
NEW AGE EXPLORATION LTD AU NAE.AU	0.005	+25.00%	+0.001	1.28M	5.16K	25.00%	13.30M	+25.00%	+25.00%	+25.00%	+66.67%
LINCOLN MINERALS LTD AU LML.AU	0.005	+25.00%	+0.001	300.00K	1.50K	0.00%	10.28M	0.00%	0.00%	+25.00%	-16.67%

1 2 3 4 5 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.2075,"symbol":"BCB.AU","floatShares":58817376,"roa":-0.014607,"nameCN":"BOWEN COKING COAL LTD","roe":-0.675465,"lyrEps":-3.699851,"changeRateMTD":-0.2075,"shares":107756401,"dividePrice":0,"high":0.34,"amplitude":7.5,"changeRateQTD":-0.2075,"preClose":0.004,"changeRateWTD":0,"low":0.31,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.455272,"changeRateYTD":-0.60375,"week52High":7.9,"changeRate":78.249992,"askSize":0,"floatMarketCap":18645108.192,"latestPrice":0.317,"askPrice":0,"peRate":0,"amount":259593,"changeRate20Day":-0.366,"bidSize":0,"change":0.313,"eps":-0.573904,"marketValue":34158779.117,"divideRate":0,"bidPrice":0,"market":"AU","volume":794455,"changeRate60Day":-0.60375,"turnoverRate":0.013507,"open":0.335},{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2724406296,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4866749369,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.197161,"changeRateYTD":0,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":5448812.592,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":346,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.004242,"marketValue":9733498.738,"divideRate":0,"bidPrice":0,"market":"AU","volume":172883,"changeRate60Day":1,"turnoverRate":0.000063,"open":0.002},{"changeRate5Day":0,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.119501,"nameCN":"NT MINERALS LIMITED","roe":-0.773811,"lyrEps":-0.001864,"changeRateMTD":0,"shares":1210902915,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.359917,"changeRateYTD":-0.5,"week52High":0.013,"changeRate":1,"askSize":0,"floatMarketCap":1342913.854,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":30384,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.00684,"marketValue":2421805.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":28144907,"changeRate60Day":-0.333333,"turnoverRate":0.041916,"open":0.001},{"changeRate5Day":0.688889,"symbol":"VHM.AU","floatShares":150268809,"roa":-0.0453,"nameCN":"VHM Ltd","roe":-0.10262,"lyrEps":-0.035145,"changeRateMTD":0.461538,"shares":217149952,"dividePrice":0,"high":0.38,"amplitude":0.520833,"changeRateQTD":0.461538,"preClose":0.24,"changeRateWTD":0,"low":0.255,"week52Low":0.215,"lyrPeRate":0,"pbRate":1.413422,"changeRateYTD":-0.07767,"week52High":0.595,"changeRate":0.583333,"askSize":0,"floatMarketCap":57102147.42,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":161313,"changeRate20Day":0.357143,"bidSize":0,"change":0.14,"eps":-0.047339,"marketValue":82516981.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":540915,"changeRate60Day":0.266667,"turnoverRate":0.0036,"open":0.26},{"changeRate5Day":0.5,"symbol":"TTI.AU","floatShares":458144590,"roa":-0.328331,"nameCN":"TRAFFIC TECHNOLOGIES LTD","roe":-1.277065,"lyrEps":-0.019126,"changeRateMTD":0.5,"shares":1257147072,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.28453,"changeRateYTD":0,"week52High":0.007,"changeRate":0.5,"askSize":0,"floatMarketCap":1374433.77,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4891,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.019863,"marketValue":3771441.216,"divideRate":0,"bidPrice":0,"market":"AU","volume":1630346,"changeRate60Day":0,"turnoverRate":0.003559,"open":0.003},{"changeRate5Day":0.5,"symbol":"HCD.AU","floatShares":547393276,"roa":-0.4982,"nameCN":"HYDROCARBON DYNAMICS LTD","roe":-0.929405,"lyrEps":-0.001216,"changeRateMTD":0,"shares":1078109280,"dividePrice":0,"high":0.003,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":3.47858,"changeRateYTD":0.5,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":1642179.828,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":8320,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.001216,"marketValue":3234327.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":3038301,"changeRate60Day":0.5,"turnoverRate":0.00555,"open":0.002},{"changeRate5Day":0.5,"symbol":"FTC.AU","floatShares":260042062,"roa":-0.266499,"nameCN":"FinTech Chain Limited","roe":-1.082615,"lyrEps":-0.007253,"changeRateMTD":0.5,"shares":650769591,"dividePrice":0,"high":0.006,"amplitude":0.5,"changeRateQTD":0.5,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.90769,"changeRateYTD":-0.25,"week52High":0.018,"changeRate":0.5,"askSize":0,"floatMarketCap":1560252.372,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":605,"changeRate20Day":0.2,"bidSize":0,"change":0.002,"eps":-0.00397,"marketValue":3904617.546,"divideRate":0,"bidPrice":0,"market":"AU","volume":101227,"changeRate60Day":-0.142857,"turnoverRate":0.000389,"open":0.004},{"changeRate5Day":0.388889,"symbol":"IRX.AU","floatShares":74295200,"roa":-0.698536,"nameCN":"INHALERX LIMITED","roe":-4.021163,"lyrEps":-0.005665,"changeRateMTD":-0.038462,"shares":213448224,"dividePrice":0,"high":0.025,"amplitude":0.388889,"changeRateQTD":-0.038462,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":-83.422531,"changeRateYTD":-0.285714,"week52High":0.05,"changeRate":0.388889,"askSize":0,"floatMarketCap":1857380,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":1615,"changeRate20Day":-0.285714,"bidSize":0,"change":0.007,"eps":-0.005669,"marketValue":5336205.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":77559,"changeRate60Day":0,"turnoverRate":0.001044,"open":0.019},{"changeRate5Day":0.230769,"symbol":"AVM.AU","floatShares":115697461,"roa":-0.083079,"nameCN":"Advance Metals Ltd","roe":-0.13275,"lyrEps":-0.009376,"changeRateMTD":0.021277,"shares":214034834,"dividePrice":0,"high":0.056,"amplitude":0.4,"changeRateQTD":0.021277,"preClose":0.035,"changeRateWTD":0,"low":0.042,"week52Low":0.02,"lyrPeRate":0,"pbRate":1.187834,"changeRateYTD":0.411765,"week52High":0.059,"changeRate":0.371429,"askSize":0,"floatMarketCap":5553478.128,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":2643512,"changeRate20Day":0,"bidSize":0,"change":0.013,"eps":-0.009376,"marketValue":10273672.032,"divideRate":0,"bidPrice":0,"market":"AU","volume":53478891,"changeRate60Day":0.333333,"turnoverRate":0.46223,"open":0.042},{"changeRate5Day":0.904762,"symbol":"SUH.AU","floatShares":511382542,"roa":-0.881666,"nameCN":"SOUTHERN HEMISPHERE MINING","roe":-2.226791,"lyrEps":-0.006024,"changeRateMTD":0.666667,"shares":736240044,"dividePrice":0,"high":0.044,"amplitude":0.433333,"changeRateQTD":0.666667,"preClose":0.03,"changeRateWTD":0,"low":0.031,"week52Low":0.016,"lyrPeRate":0,"pbRate":12.906303,"changeRateYTD":0.333333,"week52High":0.05,"changeRate":0.333333,"askSize":0,"floatMarketCap":20455301.68,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":209728,"changeRate20Day":0.333333,"bidSize":0,"change":0.01,"eps":-0.004464,"marketValue":29449601.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":5582258,"changeRate60Day":0.212121,"turnoverRate":0.010916,"open":0.031},{"changeRate5Day":0,"symbol":"MMR.AU","floatShares":1446025226,"roa":-0.030141,"nameCN":"MEC RESOURCES LTD","roe":-0.082049,"lyrEps":-0.000487,"changeRateMTD":0,"shares":1849765850,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.704435,"changeRateYTD":-0.2,"week52High":0.006,"changeRate":0.333333,"askSize":0,"floatMarketCap":5784100.904,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":936,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000398,"marketValue":7399063.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":302009,"changeRate60Day":0.333333,"turnoverRate":0.000209,"open":0.003},{"changeRate5Day":0.333333,"symbol":"GTR.AU","floatShares":2396997486,"roa":-0.042496,"nameCN":"GTI ENERGY LTD","roe":-0.066363,"lyrEps":-0.000571,"changeRateMTD":0.333333,"shares":2998949662,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.448959,"changeRateYTD":0.333333,"week52High":0.007,"changeRate":0.333333,"askSize":0,"floatMarketCap":9587989.944,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":38246,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.000571,"marketValue":11995798.648,"divideRate":0,"bidPrice":0,"market":"AU","volume":12737058,"changeRate60Day":0,"turnoverRate":0.005314,"open":0.003},{"changeRate5Day":-0.692308,"symbol":"D2OOA.AU","floatShares":0,"roa":0,"nameCN":"DUXTON OPTMAY26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.049,"changeRate":0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":741,"changeRate60Day":-0.733333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.3125,"symbol":"CDR.AU","floatShares":74382706,"roa":-1.039068,"nameCN":"CODRUS MINERALS LTD","roe":-2.016319,"lyrEps":-0.033877,"changeRateMTD":0.235294,"shares":165384504,"dividePrice":0,"high":0.021,"amplitude":0.125,"changeRateQTD":0.235294,"preClose":0.016,"changeRateWTD":0,"low":0.019,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.835369,"changeRateYTD":0.235294,"week52High":0.056,"changeRate":0.3125,"askSize":0,"floatMarketCap":1562036.826,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":1020,"changeRate20Day":0.3125,"bidSize":0,"change":0.005,"eps":-0.021772,"marketValue":3473074.584,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":0.235294,"turnoverRate":0.000672,"open":0.019},{"changeRate5Day":0.444444,"symbol":"TMGOD.AU","floatShares":434999999,"roa":0,"nameCN":"Trigg Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.083333,"shares":643000000,"dividePrice":0,"high":0.013,"amplitude":0.3,"changeRateQTD":0.083333,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.133333,"week52High":0.033,"changeRate":0.3,"askSize":0,"floatMarketCap":5654999.987,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":84321,"changeRate20Day":0.083333,"bidSize":0,"change":0.003,"eps":0,"marketValue":8359000,"divideRate":0,"bidPrice":0,"market":"AU","volume":7435091,"changeRate60Day":-0.35,"turnoverRate":0.017092,"open":0.011},{"changeRate5Day":0.115385,"symbol":"BUX.AU","floatShares":127823664,"roa":-0.921142,"nameCN":"BUXTON RESOURCES LTD","roe":-1.655614,"lyrEps":-0.023218,"changeRateMTD":-0.064516,"shares":266909235,"dividePrice":0,"high":0.029,"amplitude":0.173913,"changeRateQTD":-0.064516,"preClose":0.023,"changeRateWTD":0,"low":0.025,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.347652,"changeRateYTD":-0.292683,"week52High":0.13,"changeRate":0.26087,"askSize":0,"floatMarketCap":3706886.256,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":69743,"changeRate20Day":-0.09375,"bidSize":0,"change":0.006,"eps":-0.024321,"marketValue":7740367.815,"divideRate":0,"bidPrice":0,"market":"AU","volume":2736466,"changeRate60Day":-0.236842,"turnoverRate":0.021408,"open":0.025},{"changeRate5Day":0.329412,"symbol":"JBY.AU","floatShares":50026915,"roa":0,"nameCN":"James Bay Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.202128,"shares":99128270,"dividePrice":0,"high":0.565,"amplitude":0.244444,"changeRateQTD":0.202128,"preClose":0.45,"changeRateWTD":0,"low":0.455,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.042373,"week52High":0.93,"changeRate":0.255556,"askSize":0,"floatMarketCap":28265206.975,"latestPrice":0.565,"askPrice":0,"peRate":0,"amount":532797,"changeRate20Day":0.141414,"bidSize":0,"change":0.115,"eps":0,"marketValue":56007472.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":1090554,"changeRate60Day":-0.025862,"turnoverRate":0.021799,"open":0.47},{"changeRate5Day":0.25,"symbol":"OSL.AU","floatShares":3795724854,"roa":-0.877665,"nameCN":"ONCOSIL MEDICAL LTD","roe":-1.993835,"lyrEps":-0.005367,"changeRateMTD":0.25,"shares":4606580162,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.69079,"changeRateYTD":-0.166667,"week52High":0.015,"changeRate":0.25,"askSize":0,"floatMarketCap":18978624.27,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":3165,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.003981,"marketValue":23032900.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":728866,"changeRate60Day":0,"turnoverRate":0.000192,"open":0.004},{"changeRate5Day":0.25,"symbol":"NAE.AU","floatShares":1772514732,"roa":-0.235863,"nameCN":"NEW AGE EXPLORATION LTD","roe":-0.412827,"lyrEps":-0.00202,"changeRateMTD":0.25,"shares":2659398910,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":2.412425,"changeRateYTD":0.666667,"week52High":0.007,"changeRate":0.25,"askSize":0,"floatMarketCap":8862573.66,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":5162,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.001321,"marketValue":13296994.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":1282468,"changeRate60Day":0.25,"turnoverRate":0.000724,"open":0.004},{"changeRate5Day":0,"symbol":"LML.AU","floatShares":839257799,"roa":-0.293264,"nameCN":"LINCOLN MINERALS LTD","roe":-0.48266,"lyrEps":-0.001547,"changeRateMTD":0,"shares":2056259520,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.581643,"changeRateYTD":-0.166667,"week52High":0.009,"changeRate":0.25,"askSize":0,"floatMarketCap":4196288.995,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001753,"marketValue":10281297.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":300000,"changeRate60Day":0.25,"turnoverRate":0.000357,"open":0.005}]}}}