AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kali Metals Limited AU KM1.AU	0.100	+7.53%	+0.007	0	0	0.00%	19.78M	+5.26%	-4.76%	+28.21%	-44.44%
Tartana Minerals Ltd AU TAT.AU	0.015	+7.14%	+0.001	617.55K	9K	0.00%	6.52M	-6.25%	-21.05%	-16.67%	-66.67%
KILLI RESOURCES LTD AU KLI.AU	0.300	+7.14%	+0.020	1.66M	523.90K	10.71%	108.21M	+7.14%	+7.14%	+39.53%	+566.67%
IMEXHS LTD AU IME.AU	0.300	+7.14%	+0.020	3	1	0.00%	16.31M	-7.69%	-3.23%	-14.29%	-25.00%
CATAPULT GROUP INTERNATIONAL AU CAT.AU	3.160	+7.12%	+0.210	357.16K	1.12M	5.08%	998.48M	+6.04%	-12.95%	+2.93%	-23.86%
VHM LTD AU VHM.AU	0.240	+6.67%	+0.015	324.60K	78.55K	6.67%	74.79M	+20.00%	+9.09%	0.00%	-40.00%
PANCONTINENTAL ENERGY NL AU PCL.AU	0.008	+6.67%	+0.001	2.09M	16.68K	0.00%	66.29M	+14.29%	-11.11%	-27.27%	-27.27%
EML PAYMENTS LTD AU EML.AU	0.240	+6.67%	+0.015	1.47M	333.96K	11.11%	93.05M	+2.13%	-2.04%	-21.31%	-74.05%
OMNIA METALS GROUP LTD AU OM1.AU	0.017	+6.25%	+0.001	1.82M	30.73K	6.25%	6.92M	+21.43%	+30.77%	-5.56%	-26.09%
LIONTOWN MINI L AU LTRKOA.AU	0.425	+6.25%	+0.025	10.00K	4K	0.00%	0	+2.41%	-27.97%	-78.64%	-55.73%
CITIGOLD CORP LTD AU CTO.AU	0.017	+6.25%	+0.001	623.04K	10.56K	6.25%	58.65M	+13.33%	+30.77%	+70.00%	+6.25%
APPEN LTD AU APX.AU	1.115	+6.19%	+0.065	781.71K	864.73K	5.24%	298.84M	+7.73%	-26.89%	+18.62%	+39.38%
DEVEX RESOURCES LTD AU DEV.AU	0.207	+6.15%	+0.012	14.99K	3.07K	2.56%	146.99M	-1.43%	-8.00%	-17.20%	+18.29%
ARK MINES LTD AU AHK.AU	0.345	+6.15%	+0.020	0	0	0.00%	24.85M	+7.81%	0.00%	+38.00%	-34.91%
OD6 METALS LTD AU OD6.AU	0.122	+6.09%	+0.007	44.42K	5K	1.74%	35.82M	+1.67%	-9.63%	+16.19%	+43.53%
ARCHTIS LTD AU AR9.AU	0.070	+6.06%	+0.004	98.97K	7K	3.03%	33.73M	+14.75%	+55.56%	+1.45%	-41.67%
ETFS ULTRA LONG NASDAQ 100 H AU LNAS.AU	12.980	+6.05%	+0.740	60.98K	790.71K	0.49%	83.66M	+12.38%	+10.94%	-17.54%	+10.35%
Lotus Resources AU LOT.AU	0.265	+6.00%	+0.015	2.91M	758.21K	6.80%	144.90M	+17.78%	-3.64%	-59.85%	-86.83%
DIGITAL X LTD AU DCC.AU	0.036	+5.88%	+0.002	1.69M	60.91K	8.82%	50.27M	+20.00%	+12.50%	+44.00%	-5.26%
HAMMER METALS LTD AU HMX.AU	0.091	+5.81%	+0.005	4.07M	363.41K	4.65%	81.24M	+10.98%	+13.75%	+75.00%	+184.38%

1 2 3 4 5 6 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":0.075269,"change":0.007,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.093,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19778390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.065,"changeRate5Day":0.052632,"changeRate20Day":-0.047619,"changeRate60Day":0.282051,"changeRateWTD":0.020408,"changeRateMTD":-0.047619,"changeRateQTD":0.282051,"changeRateYTD":-0.444444,"amount":0,"eps":-0.018903,"lyrEps":-0.018903,"lyrPeRate":0,"pbRate":0.724805,"roa":-0.038692,"roe":-0.072307,"dividePrice":0,"divideRate":0,"floatMarketCap":5214771.1,"shares":197783900,"floatShares":52147711},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":617553,"market":"AU","high":0.015,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.00235,"peRate":0,"amplitude":0,"marketValue":6519102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.210526,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.666667,"amount":9263,"eps":-0.015931,"lyrEps":-0.013182,"lyrPeRate":0,"pbRate":1.587517,"roa":-0.148438,"roe":-0.646874,"dividePrice":0,"divideRate":0,"floatMarketCap":3942547.335,"shares":434606800,"floatShares":262836489},{"symbol":"KLI.AU","nameCN":"KILLI RESOURCES LTD","changeRate":0.071429,"change":0.02,"latestPrice":0.3,"volume":1662911,"market":"AU","high":0.33,"low":0.3,"preClose":0.28,"open":0.3,"turnoverRate":0.019524,"peRate":0,"amplitude":0.107143,"marketValue":108212910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.036,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":0.395349,"changeRateWTD":-0.032258,"changeRateMTD":0.071429,"changeRateQTD":0.395349,"changeRateYTD":5.666667,"amount":523898.480897,"eps":-0.003727,"lyrEps":-0.016754,"lyrPeRate":0,"pbRate":33.994784,"roa":-0.20945,"roe":-0.154333,"dividePrice":0,"divideRate":0,"floatMarketCap":25552432.5,"shares":360709700,"floatShares":85174775},{"symbol":"IME.AU","nameCN":"IMEXHS LTD","changeRate":0.071429,"change":0.02,"latestPrice":0.3,"volume":3,"market":"AU","high":0.3,"low":0.3,"preClose":0.28,"open":0.3,"turnoverRate":0,"peRate":86.655111,"amplitude":0,"marketValue":16312700.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.23,"changeRate5Day":-0.076923,"changeRate20Day":-0.032258,"changeRate60Day":-0.142857,"changeRateWTD":0.071429,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":1,"eps":0.003462,"lyrEps":-0.0563,"lyrPeRate":0,"pbRate":0.947492,"roa":0.005103,"roe":0.011912,"dividePrice":0,"divideRate":0,"floatMarketCap":8093349.3,"shares":54375668,"floatShares":26977831},{"symbol":"CAT.AU","nameCN":"CATAPULT GROUP INTERNATIONAL","changeRate":0.071186,"change":0.21,"latestPrice":3.16,"volume":357160,"market":"AU","high":3.19,"low":3.04,"preClose":2.95,"open":3.05,"turnoverRate":0.001641,"peRate":0,"amplitude":0.050847,"marketValue":998482677.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":2.74,"changeRate5Day":0.060403,"changeRate20Day":-0.129477,"changeRate60Day":0.029316,"changeRateWTD":0.019355,"changeRateMTD":-0.021672,"changeRateQTD":0.029316,"changeRateYTD":-0.238554,"amount":1119682.027872,"eps":-0.129538,"lyrEps":-0.088903,"lyrPeRate":0,"pbRate":3.347169,"roa":-0.054788,"roe":-0.162838,"dividePrice":0,"divideRate":0,"floatMarketCap":687883791.04,"shares":315975531,"floatShares":217684744},{"symbol":"VHM.AU","nameCN":"VHM LTD","changeRate":0.066667,"change":0.015,"latestPrice":0.24,"volume":324595,"market":"AU","high":0.25,"low":0.235,"preClose":0.225,"open":0.24,"turnoverRate":0.00174,"peRate":0,"amplitude":0.066667,"marketValue":74786855.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.19,"changeRate5Day":0.2,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0.142857,"changeRateMTD":0.230769,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":78547.744297,"eps":-0.021,"lyrEps":-0.021,"lyrPeRate":0,"pbRate":0.984828,"roa":-0.043273,"roe":-0.082752,"dividePrice":0,"divideRate":0,"floatMarketCap":44776513.92,"shares":311611899,"floatShares":186568808},{"symbol":"PCL.AU","nameCN":"PANCONTINENTAL ENERGY NL","changeRate":0.066667,"change":0.0005,"latestPrice":0.008,"volume":2085050,"market":"AU","high":0.008,"low":0.008,"preClose":0.0075,"open":0.008,"turnoverRate":0.000394,"peRate":0,"amplitude":0,"marketValue":66288641.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":16680,"eps":-0.00017,"lyrEps":-0.000234,"lyrPeRate":0,"pbRate":6.76753,"roa":-0.106006,"roe":-0.151743,"dividePrice":0,"divideRate":0,"floatMarketCap":42388771.984,"shares":8286080242,"floatShares":5298596498},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.066667,"change":0.015,"latestPrice":0.24,"volume":1470241,"market":"AU","high":0.24,"low":0.215,"preClose":0.225,"open":0.215,"turnoverRate":0.004773,"peRate":0,"amplitude":0.111111,"marketValue":93054033.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.205,"changeRate5Day":0.021277,"changeRate20Day":-0.020408,"changeRate60Day":-0.213115,"changeRateWTD":0.116279,"changeRateMTD":-0.020408,"changeRateQTD":-0.213115,"changeRateYTD":-0.740541,"amount":333964.405113,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.715278,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":73924779.36,"shares":387725140,"floatShares":308019914},{"symbol":"OM1.AU","nameCN":"OMNIA METALS GROUP LTD","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":1823524,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.017624,"peRate":0,"amplitude":0.0625,"marketValue":6917230.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.011,"changeRate5Day":0.214286,"changeRate20Day":0.307692,"changeRate60Day":-0.055556,"changeRateWTD":0.307692,"changeRateMTD":0.307692,"changeRateQTD":-0.055556,"changeRateYTD":-0.26087,"amount":30729,"eps":-0.004272,"lyrEps":-0.006945,"lyrPeRate":0,"pbRate":0.70992,"roa":-0.058495,"roe":-0.096743,"dividePrice":0,"divideRate":0,"floatMarketCap":1758971.691,"shares":406895900,"floatShares":103468923},{"symbol":"LTRKOA.AU","nameCN":"LIONTOWN MINI L","changeRate":0.0625,"change":0.025,"latestPrice":0.425,"volume":10000,"market":"AU","high":0.425,"low":0.425,"preClose":0.4,"open":0.425,"turnoverRate":0,"peRate":19.675925,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.31,"changeRate5Day":0.024096,"changeRate20Day":-0.279661,"changeRate60Day":-0.786432,"changeRateWTD":0.133333,"changeRateMTD":-0.314516,"changeRateQTD":-0.786432,"changeRateYTD":-0.557292,"amount":4250,"eps":0.0216,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":623043,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000325,"peRate":0,"amplitude":0.0625,"marketValue":58650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0.133333,"changeRate20Day":0.307692,"changeRate60Day":0.7,"changeRateWTD":0.214286,"changeRateMTD":-0.055556,"changeRateQTD":0.7,"changeRateYTD":0.0625,"amount":10564,"eps":-0.007,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":0.800901,"roa":-0.010159,"roe":-0.028513,"dividePrice":0,"divideRate":0,"floatMarketCap":32611950,"shares":3450000000,"floatShares":1918350000},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":0.061905,"change":0.065,"latestPrice":1.115,"volume":781709,"market":"AU","high":1.125,"low":1.07,"preClose":1.05,"open":1.07,"turnoverRate":0.003411,"peRate":0,"amplitude":0.052381,"marketValue":298842199.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":0.077295,"changeRate20Day":-0.268852,"changeRate60Day":0.18617,"changeRateWTD":0.046948,"changeRateMTD":-0.017621,"changeRateQTD":0.18617,"changeRateYTD":0.39375,"amount":864726.104946,"eps":-0.03702,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.28727,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":255535627.525,"shares":268019910,"floatShares":229179935},{"symbol":"DEV.AU","nameCN":"DEVEX RESOURCES LTD","changeRate":0.061538,"change":0.012,"latestPrice":0.207,"volume":14994,"market":"AU","high":0.21,"low":0.205,"preClose":0.195,"open":0.205,"turnoverRate":0.000053,"peRate":0,"amplitude":0.025641,"marketValue":146986647.561,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.105,"changeRate5Day":-0.014286,"changeRate20Day":-0.08,"changeRate60Day":-0.172,"changeRateWTD":0.061538,"changeRateMTD":0.009756,"changeRateQTD":-0.172,"changeRateYTD":0.182857,"amount":3074.446079,"eps":-0.018939,"lyrEps":-0.02064,"lyrPeRate":0,"pbRate":4.82193,"roa":-0.186854,"roe":-0.361302,"dividePrice":0,"divideRate":0,"floatMarketCap":58845745.134,"shares":710080423,"floatShares":284278962},{"symbol":"AHK.AU","nameCN":"ARK MINES LTD","changeRate":0.061538,"change":0.02,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.325,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24854522.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.19,"changeRate5Day":0.078125,"changeRate20Day":0,"changeRate60Day":0.38,"changeRateWTD":0.078125,"changeRateMTD":0.045455,"changeRateQTD":0.38,"changeRateYTD":-0.349057,"amount":0,"eps":-0.020813,"lyrEps":-0.020813,"lyrPeRate":0,"pbRate":3.880572,"roa":-0.10613,"roe":-0.189576,"dividePrice":0,"divideRate":0,"floatMarketCap":17420175.045,"shares":72042095,"floatShares":50493261},{"symbol":"OD6.AU","nameCN":"OD6 METALS LTD","changeRate":0.06087,"change":0.007,"latestPrice":0.122,"volume":44423,"market":"AU","high":0.122,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.000394,"peRate":0,"amplitude":0.017391,"marketValue":35816349.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.232,"week52Low":0.048,"changeRate5Day":0.016667,"changeRate20Day":-0.096296,"changeRate60Day":0.161905,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":0.161905,"changeRateYTD":0.435294,"amount":5337,"eps":-0.007858,"lyrEps":-0.018628,"lyrPeRate":0,"pbRate":3.517732,"roa":-0.106512,"roe":-0.153496,"dividePrice":0,"divideRate":0,"floatMarketCap":13752790.136,"shares":293576638,"floatShares":112727788},{"symbol":"AR9.AU","nameCN":"ARCHTIS LTD","changeRate":0.060606,"change":0.004,"latestPrice":0.07,"volume":98966,"market":"AU","high":0.07,"low":0.068,"preClose":0.066,"open":0.069,"turnoverRate":0.000391,"peRate":0,"amplitude":0.030303,"marketValue":33728441.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.039,"changeRate5Day":0.147541,"changeRate20Day":0.555556,"changeRate60Day":0.014493,"changeRateWTD":0.029412,"changeRateMTD":0.590909,"changeRateQTD":0.014493,"changeRateYTD":-0.416667,"amount":6897,"eps":-0.036399,"lyrEps":-0.0364,"lyrPeRate":0,"pbRate":2.161725,"roa":-0.426089,"roe":-1.554807,"dividePrice":0,"divideRate":0,"floatMarketCap":17720808.77,"shares":481834876,"floatShares":253154411},{"symbol":"LNAS.AU","nameCN":"ETFS ULTRA LONG NASDAQ 100 H","changeRate":0.060458,"change":0.74,"latestPrice":12.98,"volume":60982,"market":"AU","high":12.99,"low":12.93,"preClose":12.24,"open":12.95,"turnoverRate":0.009461,"peRate":0,"amplitude":0.004902,"marketValue":83663888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.123,"week52Low":8.814,"changeRate5Day":0.12381,"changeRate20Day":0.109402,"changeRate60Day":-0.175402,"changeRateWTD":0.081667,"changeRateMTD":0.086192,"changeRateQTD":-0.175402,"changeRateYTD":0.10346,"amount":790711.82133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.8915,"divideRate":0.376849,"floatMarketCap":83663888,"shares":6445600,"floatShares":6445600},{"symbol":"LOT.AU","nameCN":"Lotus Resources","changeRate":0.06,"change":0.015,"latestPrice":0.265,"volume":2914902,"market":"AU","high":0.267,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.006924,"peRate":0,"amplitude":0.068,"marketValue":144897885.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.205,"changeRate5Day":0.177778,"changeRate20Day":-0.036364,"changeRate60Day":-0.598485,"changeRateWTD":0.152174,"changeRateMTD":0.039216,"changeRateQTD":-0.598485,"changeRateYTD":-0.86829,"amount":758207.460106,"eps":-0.095,"lyrEps":-0.073428,"lyrPeRate":0,"pbRate":0.540503,"roa":-0.084974,"roe":-0.155419,"dividePrice":0,"divideRate":0,"floatMarketCap":111568252.61,"shares":546784472,"floatShares":421012274},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0.058824,"change":0.002,"latestPrice":0.036,"volume":1691059,"market":"AU","high":0.038,"low":0.035,"preClose":0.034,"open":0.035,"turnoverRate":0.00183,"peRate":0,"amplitude":0.088235,"marketValue":50265288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.022,"changeRate5Day":0.2,"changeRate20Day":0.125,"changeRate60Day":0.44,"changeRateWTD":0.058824,"changeRateMTD":0.2,"changeRateQTD":0.44,"changeRateYTD":-0.052632,"amount":60913.737703,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.873539,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":33265327.896,"shares":1396258000,"floatShares":924036886},{"symbol":"HMX.AU","nameCN":"HAMMER METALS LTD","changeRate":0.05814,"change":0.005,"latestPrice":0.091,"volume":4065498,"market":"AU","high":0.092,"low":0.088,"preClose":0.086,"open":0.089,"turnoverRate":0.0074,"peRate":0,"amplitude":0.046512,"marketValue":81241041.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.022,"changeRate5Day":0.109756,"changeRate20Day":0.1375,"changeRate60Day":0.75,"changeRateWTD":0.05814,"changeRateMTD":0.123457,"changeRateQTD":0.75,"changeRateYTD":1.84375,"amount":363406.572604,"eps":-0.0025,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":2.595334,"roa":-0.030283,"roe":-0.067882,"dividePrice":0,"divideRate":0,"floatMarketCap":49992300.995,"shares":892758700,"floatShares":549365945}]}}}