AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PEARL GULL IRON LTD AU PLG.AU	0.025	+8.70%	+0.002	513.85K	12.85K	0.00%	5.11M	+4.17%	+25.00%	+31.58%	+56.25%
Imagion Biosystems AU IBX.AU	0.025	+8.70%	+0.002	16.69M	432.06K	21.74%	12.15M	+25.00%	-3.85%	-26.47%	+8.70%
HEAVY RARE EARTHS LTD AU HRE.AU	0.050	+8.70%	+0.004	604.54K	30.19K	6.52%	10.40M	+25.00%	+35.14%	-3.85%	+61.29%
Metal Powder Works Ltd AU MPW.AU	2.010	+8.65%	+0.160	1.04M	1.94M	8.92%	288.69M	-0.99%	+20.36%	-41.91%	-57.35%
WRKR LTD AU WRK.AU	0.130	+8.33%	+0.010	215.93K	27.03K	4.17%	247.01M	+4.00%	0.00%	+23.81%	+154.90%
RICHMOND VANADIUM TECHNOLOGY AU RVT.AU	0.078	+8.33%	+0.006	32.76K	2.56K	0.00%	17.18M	+6.85%	0.00%	+6.85%	-66.81%
Javelin Minerals Ltd AU JAV.AU	0.079	+8.22%	+0.006	324.66K	25.22K	8.22%	20.54M	+8.22%	+9.72%	-36.29%	-15.05%
TALISMAN MINING LTD AU TLM.AU	0.135	+8.00%	+0.010	279.40K	36.85K	4.00%	25.42M	+8.00%	+8.00%	0.00%	-34.15%
ONCOSIL MEDICAL LTD AU OSLO.AU	0.027	+8.00%	+0.002	22.07K	596.00	0.00%	508.27K	+8.00%	-10.00%	-85.00%	+2600.00%
Kula AU KGD.AU	0.054	+8.00%	+0.004	1.33M	68.00K	8.00%	62.18M	+28.57%	+22.73%	+74.19%	+800.00%
Cyprium Metals AU CYM.AU	0.540	+8.00%	+0.040	1.53M	779.84K	10.00%	265.76M	+27.06%	+50.00%	+22.73%	+136.84%
CLEARVUE TECHNOLOGIES LTD AU CPV.AU	0.135	+8.00%	+0.010	155.43K	20.07K	8.00%	41.25M	-4.93%	-10.00%	-32.50%	-46.00%
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.135	+8.00%	+0.010	5.18M	662.40K	12.00%	266.66M	+17.39%	+12.50%	-18.18%	-68.97%
SCORPION MINERALS LTD AU SCN.AU	0.041	+7.89%	+0.003	3.26M	128.81K	10.53%	21.85M	+64.00%	+57.69%	+32.26%	+173.33%
MACH7 TECHNOLOGIES LTD AU M7T.AU	0.615	+7.89%	+0.045	821.84K	491.85K	8.77%	144.51M	+8.85%	+30.85%	+92.19%	+53.75%
Terra Metals Limited AU TM1.AU	0.140	+7.69%	+0.010	973.65K	127.06K	11.54%	110.79M	+33.33%	+12.00%	-24.32%	+400.00%
ODESSA MINERALS LTD AU ODE.AU	0.014	+7.69%	+0.001	4.28M	62.96K	7.69%	24.69M	+16.67%	+16.67%	+75.00%	+133.33%
MANHATTAN CORP LTD AU MHC.AU	0.028	+7.69%	+0.002	297.65K	8.13K	7.69%	15.72M	+7.69%	+12.00%	-6.67%	+47.37%
Mt Malcolm Mines NL AU M2M.AU	0.014	+7.69%	+0.001	1.50M	21.00K	15.38%	7.23M	0.00%	0.00%	-41.67%	-44.00%
Iondrive Limited AU ION.AU	0.043	+7.50%	+0.003	809.78K	34.95K	7.50%	54.53M	0.00%	-10.42%	-6.52%	+43.33%

1 ...3 4 5 6 7 ...187

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":187,"list":[{"symbol":"PLG.AU","nameCN":"PEARL GULL IRON LTD","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":513850,"market":"AU","high":0.025,"low":0.025,"preClose":0.023,"open":0.025,"turnoverRate":0.005378,"peRate":0,"amplitude":0,"marketValue":5113544.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.006,"changeRate5Day":0.041667,"changeRate20Day":0.25,"changeRate60Day":0.315789,"changeRateWTD":0.041667,"changeRateMTD":0.25,"changeRateQTD":0.315789,"changeRateYTD":0.5625,"amount":12846,"eps":-0.002514,"lyrEps":-0.002514,"lyrPeRate":0,"pbRate":2.530894,"roa":-0.059548,"roe":-0.225818,"dividePrice":0,"divideRate":0,"floatMarketCap":2388458,"shares":204541790,"floatShares":95538320},{"symbol":"IBX.AU","nameCN":"Imagion Biosystems","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":16693730,"market":"AU","high":0.028,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.096801,"peRate":0,"amplitude":0.217391,"marketValue":12153543.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.011,"changeRate5Day":0.25,"changeRate20Day":-0.038462,"changeRate60Day":-0.264706,"changeRateWTD":0.190476,"changeRateMTD":0.086957,"changeRateQTD":-0.305556,"changeRateYTD":0.086957,"amount":432059,"eps":-0.017095,"lyrEps":-0.045985,"lyrPeRate":0,"pbRate":-3.143867,"roa":-0.838856,"roe":-28.048668,"dividePrice":0,"divideRate":0,"floatMarketCap":4311347.35,"shares":486141755,"floatShares":172453894},{"symbol":"HRE.AU","nameCN":"HEAVY RARE EARTHS LTD","changeRate":0.086957,"change":0.004,"latestPrice":0.05,"volume":604538,"market":"AU","high":0.052,"low":0.049,"preClose":0.046,"open":0.049,"turnoverRate":0.005165,"peRate":0,"amplitude":0.065217,"marketValue":10401694.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.019,"changeRate5Day":0.25,"changeRate20Day":0.351351,"changeRate60Day":-0.038462,"changeRateWTD":0.190476,"changeRateMTD":0.351351,"changeRateQTD":0.041667,"changeRateYTD":0.612903,"amount":30191,"eps":-0.022816,"lyrEps":-0.022816,"lyrPeRate":0,"pbRate":5.651565,"roa":-1.353767,"roe":-2.501712,"dividePrice":0,"divideRate":0,"floatMarketCap":5852509,"shares":208033882,"floatShares":117050180},{"symbol":"MPW.AU","nameCN":"Metal Powder Works Ltd","changeRate":0.086486,"change":0.16,"latestPrice":2.01,"volume":1036287,"market":"AU","high":2.06,"low":1.895,"preClose":1.85,"open":1.92,"turnoverRate":0.014251,"peRate":0,"amplitude":0.089189,"marketValue":288687305.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.97,"week52Low":0.33,"changeRate5Day":-0.009852,"changeRate20Day":0.203593,"changeRate60Day":-0.419075,"changeRateWTD":0.01005,"changeRateMTD":0.069149,"changeRateQTD":-0.432203,"changeRateYTD":-0.57352,"amount":1941347,"eps":-0.074429,"lyrEps":-0.074429,"lyrPeRate":0,"pbRate":35.109402,"roa":-0.417268,"roe":-1.642823,"dividePrice":0,"divideRate":0,"floatMarketCap":146160713.73,"shares":143625525,"floatShares":72716773},{"symbol":"WRK.AU","nameCN":"WRKR LTD","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":215930,"market":"AU","high":0.13,"low":0.125,"preClose":0.12,"open":0.125,"turnoverRate":0.000217,"peRate":0,"amplitude":0.041667,"marketValue":247009804.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.045,"changeRate5Day":0.04,"changeRate20Day":0,"changeRate60Day":0.238095,"changeRateWTD":0.083333,"changeRateMTD":0.04,"changeRateQTD":0.238095,"changeRateYTD":1.54902,"amount":27034,"eps":-0.001589,"lyrEps":-0.001586,"lyrPeRate":0,"pbRate":13.983617,"roa":-0.03832,"roe":-0.198267,"dividePrice":0,"divideRate":0,"floatMarketCap":129460627.79,"shares":1900075418,"floatShares":995850983},{"symbol":"RVT.AU","nameCN":"RICHMOND VANADIUM TECHNOLOGY","changeRate":0.083333,"change":0.006,"latestPrice":0.078,"volume":32764,"market":"AU","high":0.078,"low":0.078,"preClose":0.072,"open":0.078,"turnoverRate":0.000707,"peRate":0,"amplitude":0,"marketValue":17184577.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.064,"changeRate5Day":0.068493,"changeRate20Day":0,"changeRate60Day":0.068493,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":0.164179,"changeRateYTD":-0.668085,"amount":2556,"eps":-0.0085,"lyrEps":-0.008462,"lyrPeRate":0,"pbRate":0.418655,"roa":-0.025724,"roe":-0.044552,"dividePrice":0,"divideRate":0,"floatMarketCap":3613230.036,"shares":220315100,"floatShares":46323462},{"symbol":"JAV.AU","nameCN":"Javelin Minerals Ltd","changeRate":0.082192,"change":0.006,"latestPrice":0.079,"volume":324664,"market":"AU","high":0.079,"low":0.073,"preClose":0.073,"open":0.078,"turnoverRate":0.001572,"peRate":0,"amplitude":0.082192,"marketValue":20539181.718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.031,"changeRate5Day":0.082192,"changeRate20Day":0.097222,"changeRate60Day":-0.362903,"changeRateWTD":0.082192,"changeRateMTD":0.053333,"changeRateQTD":-0.362903,"changeRateYTD":-0.150538,"amount":25221,"eps":-0.016,"lyrEps":-0.015188,"lyrPeRate":0,"pbRate":1.943301,"roa":-0.180593,"roe":-0.306554,"dividePrice":0,"divideRate":0,"floatMarketCap":16313295.469,"shares":259989642,"floatShares":206497411},{"symbol":"TLM.AU","nameCN":"TALISMAN MINING LTD","changeRate":0.08,"change":0.01,"latestPrice":0.135,"volume":279396,"market":"AU","high":0.135,"low":0.13,"preClose":0.125,"open":0.13,"turnoverRate":0.00218,"peRate":0,"amplitude":0.04,"marketValue":25423247.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.095,"changeRate5Day":0.08,"changeRate20Day":0.08,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.227273,"changeRateQTD":-0.035714,"changeRateYTD":-0.341463,"amount":36847,"eps":-0.012399,"lyrEps":-0.012345,"lyrPeRate":0,"pbRate":4.207754,"roa":-0.173091,"roe":-0.332024,"dividePrice":0,"divideRate":0,"floatMarketCap":17303735.7,"shares":188320349,"floatShares":128175820},{"symbol":"OSLO.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":22066,"market":"AU","high":0.027,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":508272.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.001,"changeRate5Day":0.08,"changeRate20Day":-0.1,"changeRate60Day":-0.85,"changeRateWTD":0.08,"changeRateMTD":-0.1,"changeRateQTD":-0.807143,"changeRateYTD":26,"amount":596,"eps":-1.37906,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":441263.7,"shares":18824900,"floatShares":16343100},{"symbol":"KGD.AU","nameCN":"Kula","changeRate":0.08,"change":0.004,"latestPrice":0.054,"volume":1326632,"market":"AU","high":0.054,"low":0.05,"preClose":0.05,"open":0.051,"turnoverRate":0.002608,"peRate":0,"amplitude":0.08,"marketValue":62184623.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.004,"changeRate5Day":0.285714,"changeRate20Day":0.227273,"changeRate60Day":0.741935,"changeRateWTD":0.125,"changeRateMTD":0.255814,"changeRateQTD":1,"changeRateYTD":8,"amount":67995,"eps":-0.003289,"lyrEps":-0.004283,"lyrPeRate":0,"pbRate":36.494587,"roa":-0.586692,"roe":-1.146495,"dividePrice":0,"divideRate":0,"floatMarketCap":27467226.846,"shares":1151567105,"floatShares":508652349},{"symbol":"CYM.AU","nameCN":"Cyprium Metals","changeRate":0.08,"change":0.04,"latestPrice":0.54,"volume":1527020,"market":"AU","high":0.54,"low":0.49,"preClose":0.5,"open":0.495,"turnoverRate":0.00338,"peRate":0,"amplitude":0.1,"marketValue":265764484.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.139,"changeRate5Day":0.270588,"changeRate20Day":0.5,"changeRate60Day":0.227273,"changeRateWTD":0.241379,"changeRateMTD":0.402597,"changeRateQTD":0.285714,"changeRateYTD":1.368421,"amount":779839,"eps":-0.149999,"lyrEps":-0.149798,"lyrPeRate":0,"pbRate":3.110175,"roa":-0.078007,"roe":-0.317898,"dividePrice":0,"divideRate":0,"floatMarketCap":243938851.56,"shares":492156453,"floatShares":451738614},{"symbol":"CPV.AU","nameCN":"CLEARVUE TECHNOLOGIES LTD","changeRate":0.08,"change":0.01,"latestPrice":0.135,"volume":155425,"market":"AU","high":0.135,"low":0.125,"preClose":0.125,"open":0.13,"turnoverRate":0.00083,"peRate":0,"amplitude":0.08,"marketValue":41248694.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.115,"changeRate5Day":-0.049296,"changeRate20Day":-0.1,"changeRate60Day":-0.325,"changeRateWTD":-0.035714,"changeRateMTD":-0.129032,"changeRateQTD":-0.27027,"changeRateYTD":-0.46,"amount":20065,"eps":-0.044999,"lyrEps":-0.044643,"lyrPeRate":0,"pbRate":4.459205,"roa":-0.543927,"roe":-1.199298,"dividePrice":0,"divideRate":0,"floatMarketCap":25281851.49,"shares":305545882,"floatShares":187272974},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0.08,"change":0.01,"latestPrice":0.135,"volume":5181654,"market":"AU","high":0.135,"low":0.12,"preClose":0.125,"open":0.125,"turnoverRate":0.003017,"peRate":0,"amplitude":0.12,"marketValue":266660096.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.1,"changeRate5Day":0.173913,"changeRate20Day":0.125,"changeRate60Day":-0.181818,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":-0.15625,"changeRateYTD":-0.689655,"amount":662399,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":3.279995,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":231876690.39,"shares":1975259977,"floatShares":1717605114},{"symbol":"SCN.AU","nameCN":"SCORPION MINERALS LTD","changeRate":0.078947,"change":0.003,"latestPrice":0.041,"volume":3259979,"market":"AU","high":0.041,"low":0.037,"preClose":0.038,"open":0.04,"turnoverRate":0.008273,"peRate":0,"amplitude":0.105263,"marketValue":21851203.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0.64,"changeRate20Day":0.576923,"changeRate60Day":0.322581,"changeRateWTD":0.171429,"changeRateMTD":0.413793,"changeRateQTD":1.157895,"changeRateYTD":1.733333,"amount":128810,"eps":-0.00879,"lyrEps":-0.008491,"lyrPeRate":0,"pbRate":5.669873,"roa":-0.440747,"roe":-0.934905,"dividePrice":0,"divideRate":0,"floatMarketCap":16156361.887,"shares":532956192,"floatShares":394057607},{"symbol":"M7T.AU","nameCN":"MACH7 TECHNOLOGIES LTD","changeRate":0.078947,"change":0.045,"latestPrice":0.615,"volume":821842,"market":"AU","high":0.62,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.003875,"peRate":0,"amplitude":0.087719,"marketValue":144505348.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.28,"changeRate5Day":0.088496,"changeRate20Day":0.308511,"changeRate60Day":0.921875,"changeRateWTD":0.138889,"changeRateMTD":0.366667,"changeRateQTD":1.05,"changeRateYTD":0.5375,"amount":491854,"eps":-0.025825,"lyrEps":-0.025825,"lyrPeRate":0,"pbRate":3.170543,"roa":-0.072652,"roe":-0.127293,"dividePrice":0,"divideRate":0,"floatMarketCap":130445773.02,"shares":234968047,"floatShares":212106948},{"symbol":"TM1.AU","nameCN":"Terra Metals Limited","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":973653,"market":"AU","high":0.14,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.002391,"peRate":0,"amplitude":0.115385,"marketValue":110793165.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.017,"changeRate5Day":0.333333,"changeRate20Day":0.12,"changeRate60Day":-0.243243,"changeRateWTD":0.272727,"changeRateMTD":0.037037,"changeRateQTD":-0.176471,"changeRateYTD":4,"amount":127060,"eps":-0.014842,"lyrEps":-0.014842,"lyrPeRate":0,"pbRate":14.759937,"roa":-0.477855,"roe":-0.96307,"dividePrice":0,"divideRate":0,"floatMarketCap":56999100.48,"shares":791379757,"floatShares":407136432},{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":4283673,"market":"AU","high":0.015,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.004691,"peRate":0,"amplitude":0.076923,"marketValue":24693455.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.75,"changeRateYTD":1.333333,"amount":62961,"eps":-0.002,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":4.41759,"roa":-0.260294,"roe":-0.420547,"dividePrice":0,"divideRate":0,"floatMarketCap":12785115.7,"shares":1763818250,"floatShares":913222550},{"symbol":"MHC.AU","nameCN":"MANHATTAN CORP LTD","changeRate":0.076923,"change":0.002,"latestPrice":0.028,"volume":297647,"market":"AU","high":0.028,"low":0.026,"preClose":0.026,"open":0.027,"turnoverRate":0.000887,"peRate":0,"amplitude":0.076923,"marketValue":15718461.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":0.076923,"changeRate20Day":0.12,"changeRate60Day":-0.066667,"changeRateWTD":0.037037,"changeRateMTD":0.217391,"changeRateQTD":0.217391,"changeRateYTD":0.473684,"amount":8134,"eps":-0.004397,"lyrEps":-0.004397,"lyrPeRate":0,"pbRate":1.207704,"roa":-0.041621,"roe":-0.072865,"dividePrice":0,"divideRate":0,"floatMarketCap":9393947.36,"shares":561373622,"floatShares":335498120},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":1499871,"market":"AU","high":0.015,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.009451,"peRate":117.647062,"amplitude":0.153846,"marketValue":7229882.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.416667,"changeRateWTD":0.076923,"changeRateMTD":0.166667,"changeRateQTD":-0.363636,"changeRateYTD":-0.44,"amount":21002,"eps":0.000119,"lyrEps":0.000124,"lyrPeRate":112.903226,"pbRate":0.677371,"roa":0.003784,"roe":0.003251,"dividePrice":0,"divideRate":0,"floatMarketCap":2221849.98,"shares":516420165,"floatShares":158703570},{"symbol":"ION.AU","nameCN":"Iondrive Limited","changeRate":0.075,"change":0.003,"latestPrice":0.043,"volume":809775,"market":"AU","high":0.044,"low":0.041,"preClose":0.04,"open":0.044,"turnoverRate":0.000882,"peRate":0,"amplitude":0.075,"marketValue":54534119.319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.104167,"changeRate60Day":-0.065217,"changeRateWTD":0.04878,"changeRateMTD":-0.156863,"changeRateQTD":-0.044444,"changeRateYTD":0.433333,"amount":34945,"eps":-0.005138,"lyrEps":-0.005138,"lyrPeRate":0,"pbRate":7.318212,"roa":-0.405803,"roe":-0.804269,"dividePrice":0,"divideRate":0,"floatMarketCap":39475662.595,"shares":1268235333,"floatShares":918038665}]}}}