AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALCHEMY RESOURCES LTD AU ALY.AU	0.006	+20.00%	+0.001	70.00K	420.00	0.00%	7.07M	0.00%	-14.29%	-14.29%	-14.29%
AJ LUCAS GROUP LTD AU AJL.AU	0.006	+20.00%	+0.001	155.00K	925.00	20.00%	8.25M	0.00%	-33.33%	-14.29%	-14.29%
Adelong Gold Limited AU ADG.AU	0.006	+20.00%	+0.001	5.77M	33.98K	20.00%	8.38M	+20.00%	+20.00%	+20.00%	+20.00%
RENASCOR RESOURCES LTD AU RNU.AU	0.067	+19.64%	+0.011	7.94M	500.47K	17.86%	170.32M	+34.00%	+34.00%	+15.52%	+8.06%
Strata Minerals Ltd AU SMX.AU	0.037	+19.35%	+0.006	2.91M	101.03K	25.81%	9.03M	+23.33%	-32.73%	+15.63%	+85.00%
DOTZ NANO LTD AU DTZ.AU	0.068	+19.30%	+0.011	535.51K	33.91K	19.30%	38.51M	0.00%	-2.86%	-29.17%	-32.00%
USCOM LTD AU UCM.AU	0.025	+19.05%	+0.004	58.93K	1.47K	0.00%	6.26M	+19.05%	-10.71%	-16.67%	-21.87%
SAVANNAH GOLDFIELDS LTD AU SVG.AU	0.019	+18.75%	+0.003	600.00K	10.90K	6.25%	16.52M	+35.71%	+35.71%	+11.76%	-13.64%
Flagship Minerals Ltd AU FLG.AU	0.070	+18.64%	+0.011	332.52K	22.37K	16.95%	14.25M	+55.56%	+55.56%	+62.79%	+22.81%
METEORIC RESOURCES NL AU MEI.AU	0.130	+18.18%	+0.020	31.59M	4.09M	13.64%	303.79M	+85.71%	+75.68%	+51.16%	+52.94%
Battery Age Minerals Ltd AU BM8.AU	0.060	+17.65%	+0.009	9.99M	686.15K	43.14%	7.15M	+1.69%	0.00%	-37.50%	-42.86%
DY6 METALS LTD AU DY6.AU	0.041	+17.14%	+0.006	32.70K	1.28K	8.57%	2.40M	+17.14%	+17.14%	+2.50%	-8.89%
WEST COBAR METALS LTD AU WC1.AU	0.014	+16.67%	+0.002	256.50K	3.41K	8.33%	2.46M	-6.67%	0.00%	-36.36%	-12.50%
Verity Resources Ltd AU VRL.AU	0.014	+16.67%	+0.002	292.10K	3.84K	16.67%	2.58M	+7.69%	+7.69%	-22.22%	-30.00%
Hartshead Resources NL AU HHR.AU	0.007	+16.67%	+0.001	22.09K	135.00	16.67%	19.70M	0.00%	+16.67%	+16.67%	+16.67%
AVIRA RESOURCES LTD AU AVW.AU	0.007	+16.67%	+0.001	640.71K	4.45K	16.67%	1.28M	+16.67%	-22.22%	-65.00%	-65.00%
CRITICA LIMITED AU CRI.AU	0.015	+15.38%	+0.002	21.21M	310.19K	23.08%	40.33M	+7.14%	-11.76%	-11.76%	+25.00%
Hazer Group Ltd AU HZR.AU	0.385	+14.93%	+0.050	242.56K	86.74K	17.91%	88.65M	+26.23%	+27.48%	+1.32%	+2.67%
XPON Technologies Group Ltd AU XPN.AU	0.008	+14.29%	+0.001	30.16K	241.00	0.00%	2.90M	+14.29%	+14.29%	-20.00%	-42.86%
VIKING MINES LTD AU VKA.AU	0.008	+14.29%	+0.001	3.84M	34.53K	14.29%	10.63M	+14.29%	-11.11%	-11.11%	0.00%

1 2 3 4 5 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ALY.AU","floatShares":789178557,"roa":-0.100586,"nameCN":"ALCHEMY RESOURCES LTD","roe":-0.154152,"lyrEps":-0.001257,"changeRateMTD":-0.142857,"shares":1178076256,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.573159,"changeRateYTD":-0.142857,"week52High":0.009,"changeRate":0.2,"askSize":0,"floatMarketCap":4735071.342,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":420,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.001299,"marketValue":7068457.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":70000,"changeRate60Day":-0.142857,"turnoverRate":0.000089,"open":0.006},{"changeRate5Day":0,"symbol":"AJL.AU","floatShares":417181205,"roa":0.119982,"nameCN":"AJ LUCAS GROUP LTD","roe":-15.513792,"lyrEps":-0.00051,"changeRateMTD":-0.25,"shares":1375729630,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.25,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.11838,"changeRateYTD":-0.142857,"week52High":0.021,"changeRate":0.2,"askSize":0,"floatMarketCap":2503087.23,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":925,"changeRate20Day":-0.333333,"bidSize":0,"change":0.001,"eps":-0.006989,"marketValue":8254377.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":155000,"changeRate60Day":-0.142857,"turnoverRate":0.000372,"open":0.005},{"changeRate5Day":0.2,"symbol":"ADG.AU","floatShares":886781295,"roa":-0.12666,"nameCN":"Adelong Gold Limited","roe":-0.361828,"lyrEps":-0.003033,"changeRateMTD":0,"shares":1397486198,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.456988,"changeRateYTD":0.2,"week52High":0.009,"changeRate":0.2,"askSize":0,"floatMarketCap":5320687.77,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":33977,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":-0.002142,"marketValue":8384917.188,"divideRate":0,"bidPrice":0,"market":"AU","volume":5767918,"changeRate60Day":0.2,"turnoverRate":0.006504,"open":0.006},{"changeRate5Day":0.34,"symbol":"RNU.AU","floatShares":2250750858,"roa":-0.012339,"nameCN":"RENASCOR RESOURCES LTD","roe":0.010483,"lyrEps":0.000672,"changeRateMTD":0.456522,"shares":2542032155,"dividePrice":0,"high":0.067,"amplitude":0.178571,"changeRateQTD":0.456522,"preClose":0.056,"changeRateWTD":0,"low":0.057,"week52Low":0.039,"lyrPeRate":99.702381,"pbRate":1.000995,"changeRateYTD":0.080645,"week52High":0.13,"changeRate":0.196429,"askSize":0,"floatMarketCap":150800307.486,"latestPrice":0.067,"askPrice":0,"peRate":99.112422,"amount":500470,"changeRate20Day":0.34,"bidSize":0,"change":0.011,"eps":0.000676,"marketValue":170316154.385,"divideRate":0,"bidPrice":0,"market":"AU","volume":7938901,"changeRate60Day":0.155172,"turnoverRate":0.003527,"open":0.058},{"changeRate5Day":0.233333,"symbol":"SMX.AU","floatShares":136383272,"roa":-0.340546,"nameCN":"Strata Minerals Ltd","roe":-0.876268,"lyrEps":-0.02418,"changeRateMTD":0.321429,"shares":244148502,"dividePrice":0,"high":0.038,"amplitude":0.258065,"changeRateQTD":0.321429,"preClose":0.031,"changeRateWTD":0,"low":0.03,"week52Low":0.016,"lyrPeRate":0,"pbRate":3.167571,"changeRateYTD":0.85,"week52High":0.059,"changeRate":0.193548,"askSize":0,"floatMarketCap":5046181.064,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":101028,"changeRate20Day":-0.327273,"bidSize":0,"change":0.006,"eps":-0.023177,"marketValue":9033494.574,"divideRate":0,"bidPrice":0,"market":"AU","volume":2912746,"changeRate60Day":0.15625,"turnoverRate":0.021357,"open":0.031},{"changeRate5Day":0,"symbol":"DTZ.AU","floatShares":467759849,"roa":-0.485582,"nameCN":"DOTZ NANO LTD","roe":-4.158613,"lyrEps":-0.010834,"changeRateMTD":-0.068493,"shares":566327236,"dividePrice":0,"high":0.068,"amplitude":0.192982,"changeRateQTD":-0.068493,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.057,"lyrPeRate":0,"pbRate":66.914399,"changeRateYTD":-0.32,"week52High":0.16,"changeRate":0.192983,"askSize":0,"floatMarketCap":31807669.732,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":33907,"changeRate20Day":-0.028571,"bidSize":0,"change":0.011,"eps":-0.016864,"marketValue":38510252.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":535505,"changeRate60Day":-0.291667,"turnoverRate":0.001145,"open":0.06},{"changeRate5Day":0.190476,"symbol":"UCM.AU","floatShares":57938411,"roa":-0.261247,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":-0.166667,"shares":250477004,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.021,"changeRateWTD":0,"low":0.025,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.328787,"changeRateYTD":-0.21875,"week52High":0.045,"changeRate":0.190476,"askSize":0,"floatMarketCap":1448460.275,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":1473,"changeRate20Day":-0.107143,"bidSize":0,"change":0.004,"eps":-0.014149,"marketValue":6261925.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":58927,"changeRate60Day":-0.166667,"turnoverRate":0.001017,"open":0.025},{"changeRate5Day":0.357143,"symbol":"SVG.AU","floatShares":371613995,"roa":-0.128279,"nameCN":"SAVANNAH GOLDFIELDS LTD","roe":-1.962053,"lyrEps":-0.0887,"changeRateMTD":0.266667,"shares":869710372,"dividePrice":0,"high":0.019,"amplitude":0.0625,"changeRateQTD":0.266667,"preClose":0.016,"changeRateWTD":0,"low":0.018,"week52Low":0.01,"lyrPeRate":0,"pbRate":9.821284,"changeRateYTD":-0.136364,"week52High":0.041,"changeRate":0.1875,"askSize":0,"floatMarketCap":7060665.905,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":10900,"changeRate20Day":0.357143,"bidSize":0,"change":0.003,"eps":-0.03567,"marketValue":16524497.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":600000,"changeRate60Day":0.117647,"turnoverRate":0.001615,"open":0.018},{"changeRate5Day":0.555556,"symbol":"FLG.AU","floatShares":145848380,"roa":-0.102844,"nameCN":"Flagship Minerals Ltd","roe":-0.201202,"lyrEps":-0.011974,"changeRateMTD":0.555556,"shares":203594215,"dividePrice":0,"high":0.07,"amplitude":0.169492,"changeRateQTD":0.555556,"preClose":0.059,"changeRateWTD":0,"low":0.06,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.835508,"changeRateYTD":0.22807,"week52High":0.16,"changeRate":0.186441,"askSize":0,"floatMarketCap":10209386.6,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":22371,"changeRate20Day":0.555556,"bidSize":0,"change":0.011,"eps":-0.018677,"marketValue":14251595.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":332518,"changeRate60Day":0.627907,"turnoverRate":0.00228,"open":0.06},{"changeRate5Day":0.857143,"symbol":"MEI.AU","floatShares":1614513491,"roa":-0.764197,"nameCN":"METEORIC RESOURCES NL","roe":-1.398393,"lyrEps":-0.008322,"changeRateMTD":1.03125,"shares":2336862782,"dividePrice":0,"high":0.135,"amplitude":0.136364,"changeRateQTD":1.03125,"preClose":0.11,"changeRateWTD":0,"low":0.12,"week52Low":0.057,"lyrPeRate":0,"pbRate":11.804088,"changeRateYTD":0.529412,"week52High":0.245,"changeRate":0.181818,"askSize":0,"floatMarketCap":209886753.83,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":4094120,"changeRate20Day":0.756757,"bidSize":0,"change":0.02,"eps":-0.017559,"marketValue":303792161.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":31591144,"changeRate60Day":0.511628,"turnoverRate":0.019567,"open":0.125},{"changeRate5Day":0.016949,"symbol":"BM8.AU","floatShares":73762603,"roa":-0.12036,"nameCN":"Battery Age Minerals Ltd","roe":-0.283397,"lyrEps":-0.040152,"changeRateMTD":-0.076923,"shares":119130847,"dividePrice":0,"high":0.081,"amplitude":0.431373,"changeRateQTD":-0.076923,"preClose":0.051,"changeRateWTD":0,"low":0.059,"week52Low":0.046,"lyrPeRate":0,"pbRate":0.546792,"changeRateYTD":-0.428571,"week52High":0.19,"changeRate":0.176471,"askSize":0,"floatMarketCap":4425756.18,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":686151,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":-0.043312,"marketValue":7147850.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":9986787,"changeRate60Day":-0.375,"turnoverRate":0.135391,"open":0.068},{"changeRate5Day":0.171429,"symbol":"DY6.AU","floatShares":20570360,"roa":-0.111196,"nameCN":"DY6 METALS LTD","roe":-0.193722,"lyrEps":-0.026778,"changeRateMTD":0.171429,"shares":58500000,"dividePrice":0,"high":0.041,"amplitude":0.085714,"changeRateQTD":0.171429,"preClose":0.035,"changeRateWTD":0,"low":0.038,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.362426,"changeRateYTD":-0.088889,"week52High":0.23,"changeRate":0.171429,"askSize":0,"floatMarketCap":843384.76,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":1281,"changeRate20Day":0.171429,"bidSize":0,"change":0.006,"eps":-0.023782,"marketValue":2398500,"divideRate":0,"bidPrice":0,"market":"AU","volume":32700,"changeRate60Day":0.025,"turnoverRate":0.00159,"open":0.038},{"changeRate5Day":-0.066667,"symbol":"WC1.AU","floatShares":117386388,"roa":-0.147829,"nameCN":"WEST COBAR METALS LTD","roe":-0.28178,"lyrEps":-0.02829,"changeRateMTD":-0.066667,"shares":175912413,"dividePrice":0,"high":0.014,"amplitude":0.083333,"changeRateQTD":-0.066667,"preClose":0.012,"changeRateWTD":0,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.217371,"changeRateYTD":-0.125,"week52High":0.064,"changeRate":0.166667,"askSize":0,"floatMarketCap":1643409.432,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":3406,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.025768,"marketValue":2462773.782,"divideRate":0,"bidPrice":0,"market":"AU","volume":256499,"changeRate60Day":-0.363636,"turnoverRate":0.002185,"open":0.013},{"changeRate5Day":0.076923,"symbol":"VRL.AU","floatShares":124563378,"roa":-1.053695,"nameCN":"Verity Resources Ltd","roe":-2.845879,"lyrEps":-0.041762,"changeRateMTD":-0.222222,"shares":184340561,"dividePrice":0.05,"high":0.014,"amplitude":0.166667,"changeRateQTD":-0.222222,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.009,"lyrPeRate":0,"pbRate":2.09095,"changeRateYTD":-0.3,"week52High":0.023,"changeRate":0.166667,"askSize":0,"floatMarketCap":1743887.292,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":3835,"changeRate20Day":0.076923,"bidSize":0,"change":0.002,"eps":-0.019464,"marketValue":2580767.854,"divideRate":3.571429,"bidPrice":0,"market":"AU","volume":292096,"changeRate60Day":-0.222222,"turnoverRate":0.002345,"open":0.012},{"changeRate5Day":0,"symbol":"HHR.AU","floatShares":2110609137,"roa":-0.046902,"nameCN":"Hartshead Resources NL","roe":-0.065396,"lyrEps":-0.00096,"changeRateMTD":0.166667,"shares":2814385678,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":0.166667,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.578895,"changeRateYTD":0.166667,"week52High":0.01,"changeRate":0.166667,"askSize":0,"floatMarketCap":14774263.959,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":135,"changeRate20Day":0.166667,"bidSize":0,"change":0.001,"eps":-0.000769,"marketValue":19700699.746,"divideRate":0,"bidPrice":0,"market":"AU","volume":22086,"changeRate60Day":0.166667,"turnoverRate":0.00001,"open":0.006},{"changeRate5Day":0.166667,"symbol":"AVW.AU","floatShares":136290584,"roa":-0.205872,"nameCN":"AVIRA RESOURCES LTD","roe":-0.436856,"lyrEps":-0.006475,"changeRateMTD":-0.125,"shares":183112729,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":-0.125,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.48307,"changeRateYTD":-0.65,"week52High":0.04,"changeRate":0.166667,"askSize":0,"floatMarketCap":954034.088,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":4445,"changeRate20Day":-0.222222,"bidSize":0,"change":0.001,"eps":-0.004785,"marketValue":1281789.103,"divideRate":0,"bidPrice":0,"market":"AU","volume":640710,"changeRate60Day":-0.65,"turnoverRate":0.004701,"open":0.006},{"changeRate5Day":0.071429,"symbol":"CRI.AU","floatShares":2293091534,"roa":-0.67577,"nameCN":"CRITICA LIMITED","roe":-1.050302,"lyrEps":-0.003008,"changeRateMTD":0,"shares":2688448603,"dividePrice":0,"high":0.016,"amplitude":0.230769,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.477726,"changeRateYTD":0.25,"week52High":0.03,"changeRate":0.153846,"askSize":0,"floatMarketCap":34396373.01,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":310187,"changeRate20Day":-0.117647,"bidSize":0,"change":0.002,"eps":-0.002207,"marketValue":40326729.045,"divideRate":0,"bidPrice":0,"market":"AU","volume":21210475,"changeRate60Day":-0.117647,"turnoverRate":0.00925,"open":0.013},{"changeRate5Day":0.262295,"symbol":"HZR.AU","floatShares":207418354,"roa":-0.681758,"nameCN":"Hazer Group Ltd","roe":-1.82183,"lyrEps":-0.092844,"changeRateMTD":0.283333,"shares":230267065,"dividePrice":0,"high":0.39,"amplitude":0.179104,"changeRateQTD":0.283333,"preClose":0.335,"changeRateWTD":0,"low":0.33,"week52Low":0.25,"lyrPeRate":0,"pbRate":10.8823,"changeRateYTD":0.026667,"week52High":0.53,"changeRate":0.149254,"askSize":0,"floatMarketCap":79856066.29,"latestPrice":0.385,"askPrice":0,"peRate":0,"amount":86740,"changeRate20Day":0.274834,"bidSize":0,"change":0.05,"eps":-0.058755,"marketValue":88652820.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":242555,"changeRate60Day":0.013158,"turnoverRate":0.001169,"open":0.33},{"changeRate5Day":0.142857,"symbol":"XPN.AU","floatShares":150638042,"roa":-0.109036,"nameCN":"XPON Technologies Group Ltd","roe":-7.054433,"lyrEps":-0.021828,"changeRateMTD":0.333333,"shares":362441495,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.007,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":-1.261987,"changeRateYTD":-0.428571,"week52High":0.02,"changeRate":0.142857,"askSize":0,"floatMarketCap":1205104.336,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":241,"changeRate20Day":0.142857,"bidSize":0,"change":0.001,"eps":-0.005849,"marketValue":2899531.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":30158,"changeRate60Day":-0.2,"turnoverRate":0.0002,"open":0.008},{"changeRate5Day":0.142857,"symbol":"VKA.AU","floatShares":991114929,"roa":-0.139514,"nameCN":"VIKING MINES LTD","roe":-0.253512,"lyrEps":-0.002697,"changeRateMTD":0,"shares":1328147320,"dividePrice":0,"high":0.009,"amplitude":0.142857,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.228915,"changeRateYTD":0,"week52High":0.015,"changeRate":0.142857,"askSize":0,"floatMarketCap":7928919.432,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":34529,"changeRate20Day":-0.111111,"bidSize":0,"change":0.001,"eps":-0.002082,"marketValue":10625178.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":3837073,"changeRate60Day":-0.111111,"turnoverRate":0.003871,"open":0.009}]}}}