AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOUTH32 MINI L AU S32KOD.AU	0.560	-38.80%	-0.355	4K	2K	0.00%	0	-21.13%	-21.13%	-61.38%	-49.78%
MINI L AU NDXKOB.AU	19.670	-42.32%	-14.430	2K	39.34K	0.00%	0	-47.50%	+16.25%	+16.25%	+16.25%
CITIWARRANTS 15.6847 ALQ MINI Call AU ALQKOF.AU	4.330	-43.91%	-3.390	1K	4K	0.00%	0	-43.91%	-43.91%	-49.18%	-40.68%
CITIWARRANTS 16.3221 ALQ MINI Call AU ALQKOD.AU	3.170	-45.06%	-2.600	1K	4K	0.00%	0	-45.06%	-45.06%	-42.26%	-46.81%
Andromeda Metals Ltd AU ADNOC.AU	0.001	-50.00%	-0.001	500.00K	500	0.00%	5.14M	-50.00%	0.00%	-66.67%	-87.50%
CITIWARRANTS 41933.0 NI2 Index MINI Call AU NI2KOH.AU	2.700	-55.15%	-3.320	12.00K	32.40K	0.00%	0	-76.21%	-76.21%	-73.50%	-76.98%
FORTESCUE CTWNV26RW AU FMGIOD.AU	0.295	-86.47%	-1.885	640	189	0.00%	0	-86.47%	-86.47%	-90.39%	-88.65%

1 ...280 281 282 283 284

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=284"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:283,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":284,"list":[{"symbol":"S32KOD.AU","nameCN":"SOUTH32 MINI L","changeRate":-0.387978,"change":-0.355,"latestPrice":0.56,"volume":4349,"market":"AU","high":0.56,"low":0.56,"preClose":0.915,"open":0.56,"turnoverRate":0,"peRate":1.651187,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.445,"changeRate5Day":-0.211268,"changeRate20Day":-0.211268,"changeRate60Day":-0.613793,"changeRateWTD":-0.211268,"changeRateMTD":-0.211268,"changeRateQTD":-0.211268,"changeRateYTD":-0.497758,"amount":2435,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOB.AU","nameCN":"MINI L","changeRate":-0.423167,"change":-14.43,"latestPrice":19.67,"volume":2000,"market":"AU","high":19.67,"low":19.67,"preClose":34.1,"open":19.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":16.92,"changeRate5Day":-0.475047,"changeRate20Day":0.16253,"changeRate60Day":0.16253,"changeRateWTD":-0.475047,"changeRateMTD":0.16253,"changeRateQTD":0.16253,"changeRateYTD":0.16253,"amount":39340,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOF.AU","nameCN":"CITIWARRANTS 15.6847 ALQ MINI Call","changeRate":-0.439119,"change":-3.39,"latestPrice":4.33,"volume":1000,"market":"AU","high":4.33,"low":4.33,"preClose":7.72,"open":4.33,"turnoverRate":0,"peRate":6.884162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":4.33,"changeRate5Day":-0.439119,"changeRate20Day":-0.439119,"changeRate60Day":-0.491784,"changeRateWTD":-0.439119,"changeRateMTD":-0.439119,"changeRateQTD":-0.439119,"changeRateYTD":-0.406849,"amount":4330,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOD.AU","nameCN":"CITIWARRANTS 16.3221 ALQ MINI Call","changeRate":-0.450607,"change":-2.6,"latestPrice":3.17,"volume":1150,"market":"AU","high":3.17,"low":3.17,"preClose":5.77,"open":3.17,"turnoverRate":0,"peRate":5.039906,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":3.17,"changeRate5Day":-0.450607,"changeRate20Day":-0.450607,"changeRate60Day":-0.422587,"changeRateWTD":-0.450607,"changeRateMTD":-0.450607,"changeRateQTD":-0.450607,"changeRateYTD":-0.468121,"amount":3646,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":500000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":5138000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.875,"amount":500,"eps":-0.02545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3368000,"shares":5138000000,"floatShares":3368000000},{"symbol":"NI2KOH.AU","nameCN":"CITIWARRANTS 41933.0 NI2 Index MINI Call","changeRate":-0.551495,"change":-3.32,"latestPrice":2.7,"volume":12000,"market":"AU","high":2.7,"low":2.7,"preClose":6.02,"open":2.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.73,"week52Low":2.7,"changeRate5Day":-0.762115,"changeRate20Day":-0.762115,"changeRate60Day":-0.735034,"changeRateWTD":-0.762115,"changeRateMTD":-0.762115,"changeRateQTD":-0.762115,"changeRateYTD":-0.769821,"amount":32400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGIOD.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":-0.864679,"change":-1.885,"latestPrice":0.295,"volume":640,"market":"AU","high":0.295,"low":0.295,"preClose":2.18,"open":0.295,"turnoverRate":0,"peRate":0.220779,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.295,"changeRate5Day":-0.864679,"changeRate20Day":-0.864679,"changeRate60Day":-0.903909,"changeRateWTD":-0.864679,"changeRateMTD":-0.864679,"changeRateQTD":-0.864679,"changeRateYTD":-0.886538,"amount":189,"eps":1.33618,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}