AU Market Stock List - Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LIFE360 MINI L AU 360KOE.AU	9.350	-39.99%	-6.230	500	5K	0.00%	0	-39.99%	-31.75%	+22.70%	-50.40%
ALTERITY OPT AUG26 AU ATHO.AU	0.006	-40.00%	-0.004	168.00K	1K	30.00%	1.31M	-80.00%	-90.00%	+200.00%	+100.00%
VINTAGE ENERGY LTD AU VEN.AU	0.001	-50.00%	-0.001	110.80K	111	0.00%	2.44M	-50.00%	-50.00%	-66.67%	-80.00%

1 ...276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"360KOE.AU","nameCN":"LIFE360 MINI L","changeRate":-0.399872,"change":-6.23,"latestPrice":9.35,"volume":500,"market":"AU","high":9.35,"low":9.35,"preClose":15.58,"open":9.35,"turnoverRate":0,"peRate":11.677428,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":6.06,"changeRate5Day":-0.399872,"changeRate20Day":-0.317518,"changeRate60Day":0.227034,"changeRateWTD":-0.399872,"changeRateMTD":-0.317518,"changeRateQTD":-0.410095,"changeRateYTD":-0.503979,"amount":4675,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":-0.4,"change":-0.004,"latestPrice":0.006,"volume":168000,"market":"AU","high":0.009,"low":0.006,"preClose":0.01,"open":0.009,"turnoverRate":0.000771,"peRate":0,"amplitude":0.3,"marketValue":1308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.001,"changeRate5Day":-0.8,"changeRate20Day":-0.9,"changeRate60Day":2,"changeRateWTD":-0.8,"changeRateMTD":-0.793103,"changeRateQTD":-0.934783,"changeRateYTD":1,"amount":1452,"eps":-0.07743,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1308000,"shares":218000000,"floatShares":218000000},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":110798,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":2439335.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":111,"eps":-0.01736,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":-0.410628,"roa":-0.066615,"roe":-3.285949,"dividePrice":0,"divideRate":0,"floatMarketCap":1883085.664,"shares":2439335788,"floatShares":1883085664}]}}}