AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

POINTERRA LTD AU 3DP.AU	0.028	0.00%	0.000	0	0	0.00%	22.92M	-6.67%	0.00%	-3.45%	-30.00%
Amaero Inc AU 3DADA.AU	0.275	0.00%	0.000	0	0	0.00%	262.06M	0.00%	0.00%	0.00%	-3.51%
Amaero Ltd(Delisted) AU 3DA.AU	0.190	0.00%	0.000	0	0	0.00%	180.91M	-15.56%	-30.91%	-43.28%	-30.91%
LIFE360 EXPIRING AU 360KOR.AU	6.010	0.00%	0.000	0	0	0.00%	0	0.00%	-52.41%	0.00%	-8.94%
Citiwarrants 28.7266 360 Mini Short AU 360KOQ.AU	10.700	0.00%	0.000	0	0	0.00%	0	+3.98%	+3.98%	+3.98%	+14.19%
LIFE360 MINI S AU 360KOP.AU	10.190	0.00%	0.000	0	0	0.00%	0	-31.15%	0.00%	0.00%	-27.93%
LIFE360 EXPIRING AU 360KOJ.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.74%
LIFE360 EXPIRING AU 360KOI.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 EXPIRING AU 360KOG.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.12%
LIFE360 MINI L AU 360KOF.AU	3.830	0.00%	0.000	0	0	0.00%	0	-37.42%	-39.87%	-23.86%	-52.72%
LIFE360 MINI L AU 360KOE.AU	9.350	0.00%	0.000	0	0	0.00%	0	-39.99%	-31.75%	+22.70%	-50.40%
LIFE360 MINI L AU 360KOD.AU	7.730	0.00%	0.000	0	0	0.00%	0	-23.84%	-21.28%	+34.90%	-70.81%
LIFE360 MINI L AU 360KOC.AU	16.900	0.00%	0.000	0	0	0.00%	0	0.00%	+125.63%	+125.63%	-35.57%
LIFE360 MINI L AU 360KOB.AU	46.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 MINI L AU 360KOA.AU	3.380	0.00%	0.000	0	0	0.00%	0	-44.04%	-39.21%	+18.18%	-46.01%
LIFE360 IMINI AU 360JOD.AU	6.700	0.00%	0.000	0	0	0.00%	0	-29.47%	-39.04%	0.00%	-42.04%
LIFE360 IMINI AU 360JOC.AU	3.510	0.00%	0.000	0	0	0.00%	0	-39.17%	-37.32%	0.00%	-37.32%
Citiwarrants 9.4346 360 28-feb-36 Instal Mini AU 360JOB.AU	13.520	0.00%	0.000	0	0	0.00%	0	0.00%	-15.34%	0.00%	-23.18%
LIFE360 IMINI AU 360JOA.AU	3.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-70.85%
LIFE360 INC-CDI AU 360.AU	21.340	0.00%	0.000	0	0	0.00%	5.20B	-9.35%	-7.50%	+12.14%	-36.36%

1 ...276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:277,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"3DP.AU","nameCN":"POINTERRA LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22922950.316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.027,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.034483,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.005562,"lyrEps":-0.002102,"lyrPeRate":0,"pbRate":-6.740613,"roa":-0.617521,"roe":-5.23306,"dividePrice":0,"divideRate":0,"floatMarketCap":13631711.632,"shares":818676797,"floatShares":486846844},{"symbol":"3DADA.AU","nameCN":"Amaero Inc","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262056701.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035088,"amount":0,"eps":-0.037325,"lyrEps":-0.039203,"lyrPeRate":0,"pbRate":2.913877,"roa":-0.168483,"roe":-0.422082,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":952933460,"floatShares":0},{"symbol":"3DA.AU","nameCN":"Amaero Ltd(Delisted)","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180912311.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.185,"changeRate5Day":-0.155556,"changeRate20Day":-0.309091,"changeRate60Day":-0.432836,"changeRateWTD":-0.155556,"changeRateMTD":-0.191489,"changeRateQTD":-0.24,"changeRateYTD":-0.309091,"amount":0,"eps":-0.04,"lyrEps":-0.04,"lyrPeRate":0,"pbRate":2.614934,"roa":-0.195738,"roe":-0.591729,"dividePrice":0,"divideRate":0,"floatMarketCap":77716229.72,"shares":952170061,"floatShares":409032788},{"symbol":"360KOR.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"AU","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":7.321501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":-0.524149,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.524149,"changeRateQTD":-0.137733,"changeRateYTD":-0.089394,"amount":0,"eps":0.82087,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOQ.AU","nameCN":"Citiwarrants 28.7266 360 Mini Short","changeRate":0,"change":0,"latestPrice":10.7,"volume":0,"market":"AU","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":13.363474,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":7.8,"changeRate5Day":0.039845,"changeRate20Day":0.039845,"changeRate60Day":0.039845,"changeRateWTD":0.039845,"changeRateMTD":0.039845,"changeRateQTD":0.039845,"changeRateYTD":0.141942,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOP.AU","nameCN":"LIFE360 MINI S","changeRate":0,"change":0,"latestPrice":10.19,"volume":0,"market":"AU","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":12.726523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":9.78,"changeRate5Day":-0.311486,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.311486,"changeRateMTD":-0.279349,"changeRateQTD":-0.279349,"changeRateYTD":-0.279349,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOJ.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.24,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOI.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.24,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.511173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOF.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":3.83,"volume":0,"market":"AU","high":3.83,"low":3.83,"preClose":3.83,"open":3.83,"turnoverRate":0,"peRate":4.783374,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":3.74,"changeRate5Day":-0.374183,"changeRate20Day":-0.398744,"changeRate60Day":-0.238569,"changeRateWTD":-0.374183,"changeRateMTD":-0.549412,"changeRateQTD":-0.590374,"changeRateYTD":-0.52716,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOE.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":9.35,"volume":0,"market":"AU","high":9.35,"low":9.35,"preClose":9.35,"open":9.35,"turnoverRate":0,"peRate":11.677428,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":6.06,"changeRate5Day":-0.399872,"changeRate20Day":-0.317518,"changeRate60Day":0.227034,"changeRateWTD":-0.399872,"changeRateMTD":-0.317518,"changeRateQTD":-0.410095,"changeRateYTD":-0.503979,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOD.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":7.73,"volume":0,"market":"AU","high":7.73,"low":7.73,"preClose":7.73,"open":7.73,"turnoverRate":0,"peRate":9.654173,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":4.3,"changeRate5Day":-0.238424,"changeRate20Day":-0.212831,"changeRate60Day":0.34904,"changeRateWTD":-0.238424,"changeRateMTD":-0.33705,"changeRateQTD":-0.46431,"changeRateYTD":-0.708082,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOC.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":16.9,"volume":0,"market":"AU","high":16.9,"low":16.9,"preClose":16.9,"open":16.9,"turnoverRate":0,"peRate":21.106796,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.07,"week52Low":7.49,"changeRate5Day":0,"changeRate20Day":1.256342,"changeRate60Day":1.256342,"changeRateWTD":0,"changeRateMTD":1.256342,"changeRateQTD":1.256342,"changeRateYTD":-0.3557,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOB.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":46.4,"volume":0,"market":"AU","high":46.4,"low":46.4,"preClose":46.4,"open":46.4,"turnoverRate":0,"peRate":57.950018,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":33.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOA.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"AU","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":4.221359,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":2.86,"changeRate5Day":-0.440397,"changeRate20Day":-0.392086,"changeRate60Day":0.181818,"changeRateWTD":-0.440397,"changeRateMTD":-0.620225,"changeRateQTD":-0.667323,"changeRateYTD":-0.460064,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOD.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":8.367783,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.56,"week52Low":6.7,"changeRate5Day":-0.294737,"changeRate20Day":-0.390355,"changeRate60Day":0,"changeRateWTD":-0.294737,"changeRateMTD":-0.390355,"changeRateQTD":-0.420415,"changeRateYTD":-0.420415,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOC.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":3.51,"volume":0,"market":"AU","high":3.51,"low":3.51,"preClose":3.51,"open":3.51,"turnoverRate":0,"peRate":4.383719,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":3.51,"changeRate5Day":-0.391681,"changeRate20Day":-0.373214,"changeRate60Day":0,"changeRateWTD":-0.391681,"changeRateMTD":-0.597477,"changeRateQTD":-0.373214,"changeRateYTD":-0.373214,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOB.AU","nameCN":"Citiwarrants 9.4346 360 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":13.52,"volume":0,"market":"AU","high":13.52,"low":13.52,"preClose":13.52,"open":13.52,"turnoverRate":0,"peRate":16.885436,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.18,"week52Low":13.52,"changeRate5Day":0,"changeRate20Day":-0.153413,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.153413,"changeRateQTD":-0.231818,"changeRateYTD":-0.231818,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOA.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.19,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.708469,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360.AU","nameCN":"LIFE360 INC-CDI","changeRate":0,"change":0,"latestPrice":21.34,"volume":0,"market":"AU","high":21.34,"low":21.34,"preClose":21.34,"open":21.34,"turnoverRate":0,"peRate":26.738879,"amplitude":0,"marketValue":5199402801.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.87,"week52Low":16.9,"changeRate5Day":-0.093458,"changeRate20Day":-0.074989,"changeRate60Day":0.121387,"changeRateWTD":-0.093458,"changeRateMTD":-0.167707,"changeRateQTD":-0.200749,"changeRateYTD":-0.363555,"amount":0,"eps":0.798089,"lyrEps":0.59,"lyrPeRate":36.169492,"pbRate":6.034249,"roa":0.004507,"roe":0.30056,"dividePrice":0,"divideRate":0,"floatMarketCap":4730317186.32,"shares":243645867,"floatShares":221664348}]}}}