AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARTEMIS RESOURCES LTD AU ARV.AU	0.003	-25.00%	-0.001	363.25K	1K	25.00%	13.52M	0.00%	0.00%	-40.00%	-62.50%
ADALTA LTD AU 1AD.AU	0.003	-25.00%	-0.001	27.21K	82	0.00%	9.64M	0.00%	0.00%	-40.00%	0.00%
LIFE360 MINI L AU 360KOA.AU	6.830	-26.72%	-2.490	3K	18.60K	1.18%	0	-26.72%	+0.44%	+138.81%	+9.11%
RESOURCE BASE LTD AU RBX.AU	0.019	-29.63%	-0.008	92.92K	2K	11.11%	2.19M	-29.63%	-36.67%	-53.66%	-38.71%
PROMEDICUS MINI L AU PMEKOC.AU	40.150	-30.36%	-17.500	400	16.42K	4.30%	0	-44.62%	-37.07%	+10.21%	+10.21%
COCHLEAR MINI L AU COHKOB.AU	16.600	-30.83%	-7.400	110	2K	0.04%	0	-41.45%	-25.83%	-66.34%	-74.99%
Citiwarrants 0.6293 Nic Mini Long AU NICKOC.AU	0.240	-32.39%	-0.115	50.00K	12.00K	0.00%	0	-32.39%	-32.39%	-42.86%	-23.81%
WINCHESTER ENERGY LTD AU WEL.AU	0.001	-33.33%	0.000	0	0	0.00%	1.71M	0.00%	0.00%	-50.00%	0.00%
ROOLIFE GROUP LTD AU RLG.AU	0.002	-33.33%	-0.001	1.30M	3K	0.00%	3.78M	-33.33%	-33.33%	-33.33%	-50.00%
HELIOS ENERGY LTD AU HE8.AU	0.001	-33.33%	0.000	0	0	0.00%	3.88M	0.00%	-50.00%	-85.71%	-88.89%
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	0	0	0.00%	3.12M	-50.00%	-50.00%	-66.67%	0.00%
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	0	0	0.00%	1.43M	0.00%	0.00%	0.00%	-50.00%
CWLTH BANK CTW PW AU CBAWOQ.AU	0.175	-37.50%	-0.105	200.00K	34.50K	1.79%	0	-58.33%	-75.52%	-78.12%	+17400.00%
BHP GROUP CTW PW AU BHPWOU.AU	0.850	-44.08%	-0.670	1K	1K	0.00%	0	-44.08%	+49.12%	+448.39%	+100.00%
ZIPCOLTD MINI L AU ZIPKOD.AU	0.655	-48.43%	-0.615	12.50K	8K	0.00%	0	-48.43%	-31.77%	+72.37%	-50.19%
VARISCAN MINES LTD AU ARO.AU	0.003	-94.00%	-0.047	1.54M	5K	2.00%	7.54M	-25.00%	-40.00%	-62.50%	-40.00%

1 ...271 272 273 274 275

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=275"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:274,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":275,"list":[{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":363250,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000087,"peRate":0,"amplitude":0.25,"marketValue":13517385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":1233,"eps":-0.002897,"lyrEps":-0.003587,"lyrPeRate":0,"pbRate":0.450149,"roa":-0.133126,"roe":-0.224009,"dividePrice":0,"divideRate":0,"floatMarketCap":12560448.762,"shares":4505795000,"floatShares":4186816254},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":27214,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":9636507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":82,"eps":-0.003941,"lyrEps":-0.006899,"lyrPeRate":0,"pbRate":-44.071542,"roa":-1.227086,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":7384108.398,"shares":3212169000,"floatShares":2461369466},{"symbol":"360KOA.AU","nameCN":"LIFE360 MINI L","changeRate":-0.267167,"change":-2.49,"latestPrice":6.83,"volume":2750,"market":"AU","high":6.83,"low":6.72,"preClose":9.32,"open":6.75,"turnoverRate":0,"peRate":8.28612,"amplitude":0.011803,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.08,"week52Low":2.86,"changeRate5Day":-0.267167,"changeRate20Day":0.004412,"changeRate60Day":1.388112,"changeRateWTD":-0.267167,"changeRateMTD":-0.327756,"changeRateQTD":-0.327756,"changeRateYTD":0.091054,"amount":18601,"eps":0.82427,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":-0.296296,"change":-0.008,"latestPrice":0.019,"volume":92918,"market":"AU","high":0.022,"low":0.019,"preClose":0.027,"open":0.022,"turnoverRate":0.001121,"peRate":0,"amplitude":0.111111,"marketValue":2188505.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":-0.296296,"changeRate20Day":-0.366667,"changeRate60Day":-0.536585,"changeRateWTD":-0.296296,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":-0.387097,"amount":1907,"eps":-0.020441,"lyrEps":-0.022799,"lyrPeRate":0,"pbRate":1.621408,"roa":-0.541753,"roe":-0.931217,"dividePrice":0,"divideRate":0,"floatMarketCap":1574410.414,"shares":115184485,"floatShares":82863706},{"symbol":"PMEKOC.AU","nameCN":"PROMEDICUS MINI L","changeRate":-0.303556,"change":-17.5,"latestPrice":40.15,"volume":400,"market":"AU","high":42.63,"low":40.15,"preClose":57.65,"open":42.63,"turnoverRate":0,"peRate":17.904524,"amplitude":0.043018,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":36.43,"changeRate5Day":-0.446207,"changeRate20Day":-0.37069,"changeRate60Day":0.102114,"changeRateWTD":-0.373928,"changeRateMTD":-0.494778,"changeRateQTD":-0.494778,"changeRateYTD":0.102114,"amount":16418,"eps":2.24245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOB.AU","nameCN":"COCHLEAR MINI L","changeRate":-0.308333,"change":-7.4,"latestPrice":16.6,"volume":110,"market":"AU","high":16.61,"low":16.6,"preClose":24,"open":16.61,"turnoverRate":0,"peRate":3.152022,"amplitude":0.000417,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.84,"week52Low":16.6,"changeRate5Day":-0.414462,"changeRate20Day":-0.258266,"changeRate60Day":-0.663354,"changeRateWTD":-0.396364,"changeRateMTD":-0.395484,"changeRateQTD":-0.395484,"changeRateYTD":-0.749887,"amount":1826,"eps":5.26646,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOC.AU","nameCN":"Citiwarrants 0.6293 Nic Mini Long","changeRate":-0.323944,"change":-0.115,"latestPrice":0.24,"volume":50000,"market":"AU","high":0.24,"low":0.24,"preClose":0.355,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.24,"changeRate5Day":-0.323944,"changeRate20Day":-0.323944,"changeRate60Day":-0.428571,"changeRateWTD":-0.323944,"changeRateMTD":-0.323944,"changeRateQTD":-0.323944,"changeRateYTD":-0.238095,"amount":12000,"eps":-0.01857,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1713018.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001648,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.266593,"roa":-0.104118,"roe":-0.29066,"dividePrice":0,"divideRate":0,"floatMarketCap":740218.379,"shares":1713018946,"floatShares":740218379},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1300000,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001163,"peRate":0,"amplitude":0,"marketValue":3776991.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2600,"eps":-0.001569,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":1.012672,"roa":-0.22777,"roe":-0.759267,"dividePrice":0,"divideRate":0,"floatMarketCap":2235362.762,"shares":1888495564,"floatShares":1117681381},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3884305.218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.857143,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.888889,"amount":0,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.087373,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":1550693.037,"shares":3884305218,"floatShares":1550693037},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"CBAWOQ.AU","nameCN":"CWLTH BANK CTW PW","changeRate":-0.375,"change":-0.105,"latestPrice":0.175,"volume":200000,"market":"AU","high":0.175,"low":0.17,"preClose":0.28,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0.017857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.001,"changeRate5Day":-0.583333,"changeRate20Day":-0.755245,"changeRate60Day":-0.78125,"changeRateWTD":-0.363636,"changeRateMTD":-0.724409,"changeRateQTD":-0.724409,"changeRateYTD":174,"amount":34500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOU.AU","nameCN":"BHP GROUP CTW PW","changeRate":-0.440789,"change":-0.67,"latestPrice":0.85,"volume":1176,"market":"AU","high":0.85,"low":0.85,"preClose":1.52,"open":0.85,"turnoverRate":0,"peRate":0.300055,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.155,"changeRate5Day":-0.440789,"changeRate20Day":0.491228,"changeRate60Day":4.483871,"changeRateWTD":-0.440789,"changeRateMTD":0.491228,"changeRateQTD":0.491228,"changeRateYTD":1,"amount":1000,"eps":2.83281,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOD.AU","nameCN":"ZIPCOLTD MINI L","changeRate":-0.484252,"change":-0.615,"latestPrice":0.655,"volume":12500,"market":"AU","high":0.655,"low":0.655,"preClose":1.27,"open":0.655,"turnoverRate":0,"peRate":7.978076,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":0.38,"changeRate5Day":-0.484252,"changeRate20Day":-0.317708,"changeRate60Day":0.723684,"changeRateWTD":-0.484252,"changeRateMTD":-0.317708,"changeRateQTD":-0.317708,"changeRateYTD":-0.501901,"amount":8188,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARO.AU","nameCN":"VARISCAN MINES LTD","changeRate":-0.94,"change":-0.047,"latestPrice":0.003,"volume":1544062,"market":"AU","high":0.004,"low":0.003,"preClose":0.05,"open":0.004,"turnoverRate":0.000702,"peRate":0,"amplitude":0.02,"marketValue":7544418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.625,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":5455,"eps":-0.012,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.490916,"roa":-0.094113,"roe":-0.199529,"dividePrice":0,"divideRate":0,"floatMarketCap":6594575.772,"shares":2514806000,"floatShares":2198191924}]}}}