AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Metals Limited AU LIB.AU	0.004	-20.00%	-0.001	689.03K	3.26K	20.00%	40.56M	-20.00%	0.00%	+33.33%	+33.33%
Whitebark Energy AU H3E.AU	0.004	-20.00%	-0.001	85.71K	343	0.00%	5.34M	-20.00%	-20.00%	-42.86%	-42.86%
FIN RESOURCES LTD AU FIN.AU	0.004	-20.00%	-0.001	1.00M	4K	0.00%	6.78M	-20.00%	0.00%	-33.33%	-63.64%
Constellation Technologies Ltd AU CT1.AU	0.002	-20.00%	0.000	0	0	0.00%	2.97M	0.00%	-33.33%	0.00%	0.00%
MaxiParts Limited AU MXI.AU	1.850	-20.94%	-0.490	110.09K	199.33K	7.05%	102.76M	-15.53%	+7.25%	+33.96%	-12.94%
TERRAIN MINERALS LTD AU TMX.AU	0.003	-25.00%	-0.001	2.32M	7K	0.00%	11.82M	0.00%	0.00%	-25.00%	-25.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.003	-25.00%	-0.001	700.00K	2.71K	25.00%	18.38M	-40.00%	-50.00%	-40.00%	-50.00%
Altoro Metals AU ARO.AU	0.003	-25.00%	-0.001	3.12M	9K	0.00%	7.54M	-25.00%	-25.00%	-25.00%	-40.00%
CITIWARRANTS 81010.0 NI2 Index MINI Put AU NI2KOY.AU	10.040	-27.09%	-3.730	2K	18.07K	0.00%	0	-27.09%	0.00%	0.00%	-27.09%
MINI S AU NDXKOR.AU	23.390	-32.65%	-11.340	1K	27.36K	1.61%	0	-49.15%	-46.06%	+27.61%	-65.35%
LEND LEASE MINI L AU LLCKOA.AU	0.665	-36.97%	-0.390	15.00K	10K	0.00%	0	-36.97%	-38.14%	-41.67%	-37.56%
Ovato AU OVT.AU	0.001	-50.00%	-0.001	170.59K	171	0.00%	1.18M	0.00%	-50.00%	-88.89%	-66.67%
Green & Gold Minerals Ltd AU GG1R.AU	0.005	-50.00%	-0.005	56.00K	536	50.00%	159.61K	+150.00%	0.00%	0.00%	+150.00%
J HARDIE MINI L AU JHXKOB.AU	4.330	-64.04%	-7.710	2K	9K	0.00%	0	-64.04%	-64.04%	-59.11%	-39.01%

1 ...278 279 280 281 282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:281,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":689030,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000528,"peRate":0,"amplitude":0.2,"marketValue":40564875.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":3258.859715,"eps":-0.000622,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":4.822259,"roa":-0.312041,"roe":-0.412386,"dividePrice":0,"divideRate":0,"floatMarketCap":5218757.208,"shares":10141218833,"floatShares":1304689302},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":85714,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":5338050.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":-0.428571,"amount":343,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-2.552277,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2109142.376,"shares":1334512689,"floatShares":527285594},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1000000,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.001381,"peRate":0,"amplitude":0,"marketValue":6776518.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.636364,"amount":4000,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":1.547316,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":2896950.772,"shares":1694129522,"floatShares":724237693},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2974467.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00031,"lyrEps":-0.00031,"lyrPeRate":0,"pbRate":7.39851,"roa":-0.127145,"roe":-0.725205,"dividePrice":0,"divideRate":0,"floatMarketCap":1251467.868,"shares":1487233703,"floatShares":625733934},{"symbol":"MXI.AU","nameCN":"MaxiParts Limited","changeRate":-0.209402,"change":-0.49,"latestPrice":1.85,"volume":110093,"market":"AU","high":1.85,"low":1.685,"preClose":2.34,"open":1.81,"turnoverRate":0.004255,"peRate":11.805999,"amplitude":0.070513,"marketValue":102757439.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.448,"week52Low":1.27,"changeRate5Day":-0.155251,"changeRate20Day":0.072464,"changeRate60Day":0.339609,"changeRateWTD":-0.212766,"changeRateMTD":0.022099,"changeRateQTD":0.339609,"changeRateYTD":-0.129412,"amount":199325.765518,"eps":0.1567,"lyrEps":0.1567,"lyrPeRate":11.805999,"pbRate":0.931964,"roa":0.050335,"roe":0.089641,"dividePrice":0.0961,"divideRate":0.051946,"floatMarketCap":47871251.2,"shares":55544562,"floatShares":25876352},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":2324910,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000828,"peRate":0,"amplitude":0,"marketValue":11820684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":6975,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":1.443958,"roa":-0.115945,"roe":-0.205734,"dividePrice":0,"divideRate":0,"floatMarketCap":8423183.004,"shares":3940228000,"floatShares":2807727668},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":700000,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000275,"peRate":0,"amplitude":0.25,"marketValue":18382995.111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.4,"changeRate20Day":-0.5,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.5,"amount":2714.73363,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.679538,"roa":-0.183956,"roe":-1.487982,"dividePrice":0,"divideRate":0,"floatMarketCap":7643502.576,"shares":6127665037,"floatShares":2547834192},{"symbol":"ARO.AU","nameCN":"Altoro Metals","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":3117000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.017379,"peRate":0,"amplitude":0,"marketValue":7544419.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":9351,"eps":-0.001128,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.606515,"roa":-0.044832,"roe":-0.087118,"dividePrice":0,"divideRate":0,"floatMarketCap":538049.259,"shares":2514806384,"floatShares":179349753},{"symbol":"NI2KOY.AU","nameCN":"CITIWARRANTS 81010.0 NI2 Index MINI Put","changeRate":-0.270879,"change":-3.73,"latestPrice":10.04,"volume":1800,"market":"AU","high":10.04,"low":10.04,"preClose":13.77,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":10.04,"changeRate5Day":-0.270879,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.270879,"changeRateMTD":-0.270879,"changeRateQTD":-0.270879,"changeRateYTD":-0.270879,"amount":18072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOR.AU","nameCN":"MINI S","changeRate":-0.326519,"change":-11.34,"latestPrice":23.39,"volume":1150,"market":"AU","high":23.95,"low":23.39,"preClose":34.73,"open":23.95,"turnoverRate":0,"peRate":0,"amplitude":0.016124,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.26,"week52Low":18.33,"changeRate5Day":-0.491522,"changeRate20Day":-0.460563,"changeRate60Day":0.27605,"changeRateWTD":-0.389932,"changeRateMTD":-0.416999,"changeRateQTD":0.27605,"changeRateYTD":-0.653481,"amount":27355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOA.AU","nameCN":"LEND LEASE MINI L","changeRate":-0.369668,"change":-0.39,"latestPrice":0.665,"volume":15000,"market":"AU","high":0.665,"low":0.665,"preClose":1.055,"open":0.665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.315,"week52Low":0.57,"changeRate5Day":-0.369668,"changeRate20Day":-0.381395,"changeRate60Day":-0.416667,"changeRateWTD":-0.369668,"changeRateMTD":-0.381395,"changeRateQTD":-0.416667,"changeRateYTD":-0.375587,"amount":9975,"eps":-1.09985,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":170594,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000462,"peRate":0,"amplitude":0,"marketValue":1181674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.888889,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.888889,"changeRateYTD":-0.666667,"amount":171,"eps":-0.0563,"lyrEps":-0.0563,"lyrPeRate":0,"pbRate":0.089701,"roa":-0.297976,"roe":-1.216623,"dividePrice":0,"divideRate":0,"floatMarketCap":369000,"shares":1181674000,"floatShares":369000000},{"symbol":"GG1R.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":-0.5,"change":-0.005,"latestPrice":0.005,"volume":56000,"market":"AU","high":0.01,"low":0.005,"preClose":0.01,"open":0.01,"turnoverRate":0.001754,"peRate":0,"amplitude":0.5,"marketValue":159606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":1.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.285714,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":1.5,"amount":536,"eps":-0.01407,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":159606,"shares":31921200,"floatShares":31921200},{"symbol":"JHXKOB.AU","nameCN":"J HARDIE MINI L","changeRate":-0.640365,"change":-7.71,"latestPrice":4.33,"volume":2000,"market":"AU","high":4.33,"low":4.33,"preClose":12.04,"open":4.33,"turnoverRate":0,"peRate":17.404237,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":3.91,"changeRate5Day":-0.640365,"changeRate20Day":-0.640365,"changeRate60Day":-0.591124,"changeRateWTD":-0.640365,"changeRateMTD":-0.640365,"changeRateQTD":-0.591124,"changeRateYTD":-0.390141,"amount":8660,"eps":0.24879,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}