SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HS Optimus SI 504.SI	0.002	+100.00%	+0.001	350.10K	700.20	0.00%	10.76M	+100.00%	0.00%	0.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.046	+53.33%	+0.016	400.00	18.40	0.00%	9.15M	+21.05%	-9.80%	-41.03%	-44.58%
CH Offshore R^ SI ZBVR.SI	0.006	+50.00%	+0.002	5.85M	30.34K	150.00%	4.23M	0.00%	0.00%	0.00%	0.00%
VCPlus SI 43E.SI	0.003	+50.00%	+0.001	200.10K	600.30	0.00%	16.11M	+50.00%	0.00%	0.00%	+50.00%
KTMG SI XCF.SI	0.077	+45.28%	+0.024	300.00	18.30	45.28%	13.07M	+45.28%	-3.75%	-12.50%	+24.19%
ZICO Hldgs SI 40W.SI	0.040	+33.33%	+0.010	593.00K	22.36K	36.67%	16.39M	+33.33%	+33.33%	-14.89%	-14.89%
HSI 20400MBePW250627 SI YPMW.SI	0.025	+31.58%	+0.006	60.00K	1.45K	5.26%	0.00	+4.17%	-67.95%	-77.68%	0.00%
Fuji Offset SI 508.SI	0.850	+28.79%	+0.190	525.40K	406.55K	25.76%	42.43M	+115.19%	+294.25%	+246.94%	+246.94%
Jadason SI J03.SI	0.009	+28.57%	+0.002	327.00K	2.94K	0.00%	6.50M	0.00%	-10.00%	-10.00%	-30.77%
Azeus SI BBW.SI	14.600	+17.27%	+2.150	16.90K	239.58K	16.63%	438.00M	+21.67%	+32.25%	+19.18%	+32.19%
SingtelMBePW251230 SI QPYW.SI	0.041	+17.14%	+0.006	700.00K	28.55K	2.86%	0.00	0.00%	0.00%	0.00%	0.00%
AdvancedSystems SI WJ9.SI	0.007	+16.67%	+0.001	13.05M	78.28K	16.67%	11.45M	0.00%	0.00%	-22.22%	-50.00%
Hiap Seng Ind SI 1L2.SI	0.007	+16.67%	+0.001	606.00K	4.24K	0.00%	31.35M	+16.67%	0.00%	0.00%	0.00%
SGX MB ePW250912 SI JXGW.SI	0.064	+16.36%	+0.009	490.00K	30.72K	5.45%	0.00	-11.11%	-7.25%	-40.74%	0.00%
NKY 33500MBePW250912 SI OPAW.SI	0.070	+14.75%	+0.009	10.00K	705.00	1.64%	0.00	-7.89%	0.00%	0.00%	0.00%
HSTECH 4700MBePW250828 SI HAUW.SI	0.056	+12.00%	+0.006	1.24M	73.24K	10.00%	0.00	+5.66%	0.00%	0.00%	0.00%
Sunrise Shares SI 581.SI	0.019	+11.76%	+0.002	563.00K	10.35K	11.76%	5.61M	+26.67%	+11.76%	-13.64%	-24.00%
Grand Venture SI JLB.SI	0.925	+10.12%	+0.085	6.40M	5.92M	2.98%	313.84M	+17.83%	+15.35%	+12.54%	+24.63%
Addvalue Tech^ SI A31.SI	0.011	+10.00%	+0.001	24.65M	265.31K	20.00%	35.66M	0.00%	+22.22%	+22.22%	0.00%
Meituan MB ePW250902 SI 1V9W.SI	0.066	+10.00%	+0.006	200.00K	13.20K	0.00%	0.00	-7.04%	-14.29%	+26.92%	0.00%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":350100,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":10761112.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":700.2,"eps":-0.000561,"lyrEps":-0.000377,"lyrPeRate":0,"pbRate":0.214694,"roa":-0.024806,"roe":-0.050274,"dividePrice":0,"divideRate":0,"floatMarketCap":6641830.814,"shares":5380556316,"floatShares":3320915407},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0.533333,"change":0.016,"latestPrice":0.046,"volume":400,"market":"SI","high":0.046,"low":0.046,"preClose":0.03,"open":0.046,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":9154000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.021,"changeRate5Day":0.210526,"changeRate20Day":-0.098039,"changeRate60Day":-0.410256,"changeRateWTD":0.533333,"changeRateMTD":0.533333,"changeRateQTD":-0.432099,"changeRateYTD":-0.445783,"amount":18.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4230983.4,"shares":199000000,"floatShares":91977900},{"symbol":"ZBVR.SI","nameCN":"CH Offshore R^","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":5847500,"market":"SI","high":0.01,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.114118,"peRate":0,"amplitude":1.5,"marketValue":4230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":30338.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":307445.4,"shares":705000000,"floatShares":51240900},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":200100,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":16111746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":600.3,"eps":-0.000457,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":16.047556,"roa":-0.226206,"roe":-1.223384,"dividePrice":0,"divideRate":0,"floatMarketCap":5826552.039,"shares":5370582101,"floatShares":1942184013},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0.45283,"change":0.024,"latestPrice":0.077,"volume":300,"market":"SI","high":0.077,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.000013,"peRate":0,"amplitude":0.45283,"marketValue":13065478.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.051,"changeRate5Day":0.45283,"changeRate20Day":-0.0375,"changeRate60Day":-0.125,"changeRateWTD":0.45283,"changeRateMTD":0.45283,"changeRateQTD":-0.134831,"changeRateYTD":0.241935,"amount":18.3,"eps":-0.033456,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.873594,"roa":-0.01338,"roe":-0.326505,"dividePrice":0,"divideRate":0,"floatMarketCap":1753928.176,"shares":169681544,"floatShares":22778288},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0.333333,"change":0.01,"latestPrice":0.04,"volume":593000,"market":"SI","high":0.042,"low":0.031,"preClose":0.03,"open":0.031,"turnoverRate":0.003425,"peRate":0,"amplitude":0.366667,"marketValue":16390691.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.028,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":-0.148936,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.081081,"changeRateYTD":-0.148936,"amount":22360,"eps":-0.014093,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.666261,"roa":-0.072787,"roe":-0.213425,"dividePrice":0,"divideRate":0,"floatMarketCap":6926072,"shares":409767294,"floatShares":173151800},{"symbol":"YPMW.SI","nameCN":"HSI 20400MBePW250627","changeRate":0.315789,"change":0.006,"latestPrice":0.025,"volume":60000,"market":"SI","high":0.025,"low":0.024,"preClose":0.019,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.016,"changeRate5Day":0.041667,"changeRate20Day":-0.679487,"changeRate60Day":-0.776786,"changeRateWTD":0.315789,"changeRateMTD":0.315789,"changeRateQTD":-0.662162,"changeRateYTD":0,"amount":1445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0.287879,"change":0.19,"latestPrice":0.85,"volume":525400,"market":"SI","high":0.85,"low":0.68,"preClose":0.66,"open":0.68,"turnoverRate":0.049876,"peRate":44.011805,"amplitude":0.257576,"marketValue":42425625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.1774,"changeRate5Day":1.151899,"changeRate20Day":2.942486,"changeRate60Day":2.469388,"changeRateWTD":0.287879,"changeRateMTD":0.287879,"changeRateQTD":3.130224,"changeRateYTD":2.469388,"amount":406551.5,"eps":0.019313,"lyrEps":0.019313,"lyrPeRate":44.011806,"pbRate":1.295597,"roa":-0.014185,"roe":0.029752,"dividePrice":0.005,"divideRate":0.005882,"floatMarketCap":8953940.8,"shares":49912500,"floatShares":10534048},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":327000,"market":"SI","high":0.009,"low":0.009,"preClose":0.007,"open":0.009,"turnoverRate":0.000947,"peRate":0,"amplitude":0,"marketValue":6501555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0.285714,"changeRateMTD":0.285714,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":2943,"eps":-0.001525,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":1.718624,"roa":-0.045845,"roe":-0.271228,"dividePrice":0,"divideRate":0,"floatMarketCap":3108644.397,"shares":722395000,"floatShares":345404933},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0.172691,"change":2.15,"latestPrice":14.6,"volume":16900,"market":"SI","high":14.76,"low":12.69,"preClose":12.45,"open":12.69,"turnoverRate":0.003688,"peRate":25.104555,"amplitude":0.166265,"marketValue":437999897.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.76,"week52Low":8.3821,"changeRate5Day":0.216667,"changeRate20Day":0.322464,"changeRate60Day":0.191837,"changeRateWTD":0.172691,"changeRateMTD":0.172691,"changeRateQTD":0.281826,"changeRateYTD":0.321865,"amount":239579,"eps":0.581568,"lyrEps":2.8331,"lyrPeRate":5.153366,"pbRate":12.751567,"roa":0.209773,"roe":0.576533,"dividePrice":0.6,"divideRate":0.041096,"floatMarketCap":66905872.4,"shares":29999993,"floatShares":4582594},{"symbol":"QPYW.SI","nameCN":"SingtelMBePW251230","changeRate":0.171429,"change":0.006,"latestPrice":0.041,"volume":700000,"market":"SI","high":0.041,"low":0.04,"preClose":0.035,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.028571,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.171429,"changeRateMTD":0.171429,"changeRateQTD":0.205882,"changeRateYTD":0,"amount":28550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":13046600,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.014113,"peRate":0,"amplitude":0.166667,"marketValue":11445726.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":78280.1,"eps":-0.01095,"lyrEps":-0.01095,"lyrPeRate":0,"pbRate":1.413925,"roa":-0.073417,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":6471292.38,"shares":1635103772,"floatShares":924470340},{"symbol":"1L2.SI","nameCN":"Hiap Seng Ind","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":606000,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000804,"peRate":3.5,"amplitude":0,"marketValue":31354852.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":0,"amount":4242,"eps":0.002,"lyrEps":0.002,"lyrPeRate":3.5,"pbRate":0.99688,"roa":0.140503,"roe":0.242111,"dividePrice":0,"divideRate":0,"floatMarketCap":5278761.943,"shares":4479264710,"floatShares":754108849},{"symbol":"JXGW.SI","nameCN":"SGX MB ePW250912","changeRate":0.163636,"change":0.009,"latestPrice":0.064,"volume":490000,"market":"SI","high":0.064,"low":0.061,"preClose":0.055,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0.054545,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.055,"changeRate5Day":-0.111111,"changeRate20Day":-0.072464,"changeRate60Day":-0.407407,"changeRateWTD":0.163636,"changeRateMTD":0.163636,"changeRateQTD":-0.346939,"changeRateYTD":0,"amount":30720,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OPAW.SI","nameCN":"NKY 33500MBePW250912","changeRate":0.147541,"change":0.009,"latestPrice":0.07,"volume":10000,"market":"SI","high":0.071,"low":0.07,"preClose":0.061,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0.016393,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.059,"changeRate5Day":-0.078947,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.147541,"changeRateMTD":0.147541,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAUW.SI","nameCN":"HSTECH 4700MBePW250828","changeRate":0.12,"change":0.006,"latestPrice":0.056,"volume":1240000,"market":"SI","high":0.061,"low":0.056,"preClose":0.05,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.047,"changeRate5Day":0.056604,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.12,"changeRateMTD":0.12,"changeRateQTD":0.191489,"changeRateYTD":0,"amount":73240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":563000,"market":"SI","high":0.019,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.00408,"peRate":0,"amplitude":0.117647,"marketValue":5605979.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.013,"changeRate5Day":0.266667,"changeRate20Day":0.117647,"changeRate60Day":-0.136364,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":-0.173913,"changeRateYTD":-0.24,"amount":10354,"eps":-0.005,"lyrEps":-0.004975,"lyrPeRate":0,"pbRate":1.455721,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":2621599.499,"shares":295051575,"floatShares":137978921},{"symbol":"JLB.SI","nameCN":"Grand Venture","changeRate":0.10119,"change":0.085,"latestPrice":0.925,"volume":6395000,"market":"SI","high":0.94,"low":0.915,"preClose":0.84,"open":0.94,"turnoverRate":0.061335,"peRate":28.304773,"amplitude":0.029762,"marketValue":313842724.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.4881,"changeRate5Day":0.178344,"changeRate20Day":0.15351,"changeRate60Day":0.125441,"changeRateWTD":0.10119,"changeRateMTD":0.10119,"changeRateQTD":0.175349,"changeRateYTD":0.246295,"amount":5923929.5,"eps":0.03268,"lyrEps":0.03268,"lyrPeRate":28.304774,"pbRate":2.362864,"roa":0.02728,"roe":0.088198,"dividePrice":0.003,"divideRate":0.003243,"floatMarketCap":96443053,"shares":339289432,"floatShares":104262760},{"symbol":"A31.SI","nameCN":"Addvalue Tech^","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":24649900,"market":"SI","high":0.012,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.010314,"peRate":28.724322,"amplitude":0.2,"marketValue":35662353.012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.222222,"changeRate60Day":0.222222,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.375,"changeRateYTD":0,"amount":265307.3,"eps":0.000383,"lyrEps":0.000085,"lyrPeRate":129.411765,"pbRate":4.45804,"roa":0.043065,"roe":0.169661,"dividePrice":0,"divideRate":0,"floatMarketCap":26290386.485,"shares":3242032092,"floatShares":2390035135},{"symbol":"1V9W.SI","nameCN":"Meituan MB ePW250902","changeRate":0.1,"change":0.006,"latestPrice":0.066,"volume":200000,"market":"SI","high":0.066,"low":0.066,"preClose":0.06,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.029,"changeRate5Day":-0.070423,"changeRate20Day":-0.142857,"changeRate60Day":0.269231,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.346939,"changeRateYTD":0,"amount":13200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}