SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HS Optimus SI 504.SI	0.003	+50.00%	+0.001	103.11M	309.54K	50.00%	16.14M	+50.00%	+50.00%	+50.00%	+50.00%
Addvalue Tech^ SI A31.SI	0.043	0.00%	0.000	27.28M	1.16M	6.98%	144.22M	-8.51%	+59.26%	+126.32%	+290.91%
HSI 24200MBePW251230 SI JKKW.SI	0.095	-3.06%	-0.003	22.62M	2.17M	9.18%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 24200MBePW251127 SI 9FCW.SI	0.052	-46.94%	-0.046	21.52M	1.14M	6.12%	0.00	-34.18%	-28.77%	0.00%	0.00%
HSI 29200MBeCW251230 SI VTTW.SI	0.081	+62.00%	+0.031	20.96M	1.69M	18.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 30600MBeCW251230 SI TDFW.SI	0.048	+60.00%	+0.018	18.97M	907.29K	20.00%	0.00	-2.04%	0.00%	0.00%	0.00%
Metis Energy^ SI L02.SI	0.037	+15.63%	+0.005	18.39M	681.51K	12.50%	112.22M	+19.35%	+32.14%	+23.33%	+68.18%
HSI 28600MBeCW251127 SI IZYW.SI	0.048	+71.43%	+0.020	18.30M	857.34K	25.00%	0.00	-4.00%	-48.39%	0.00%	0.00%
HSI 28200MBeCW251230 SI IXBW.SI	0.115	+57.53%	+0.042	18.23M	2.06M	38.36%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 25000MBePW251127 SI QWMW.SI	0.080	-37.50%	-0.048	18.16M	1.46M	7.81%	0.00	-20.00%	0.00%	0.00%	0.00%
ThaiBev SI Y92.SI	0.485	+1.04%	+0.005	16.92M	8.25M	3.13%	12.19B	0.00%	+4.30%	+3.19%	-6.78%
CapAllianz SI 594.SI	0.002	0.00%	0.000	15.41M	30.84K	50.00%	24.41M	0.00%	0.00%	-33.33%	+100.00%
DISA SI 532.SI	0.002	+100.00%	+0.001	11.46M	11.52K	100.00%	28.18M	+100.00%	+100.00%	+100.00%	+100.00%
Genting Sing SI G13.SI	0.735	+1.38%	+0.010	11.39M	8.30M	1.38%	8.88B	+2.80%	-3.92%	+1.34%	+1.44%
Jubilee SI NHD.SI	0.027	0.00%	0.000	11.06M	309.08K	11.11%	8.59M	+22.73%	+22.73%	+12.50%	-3.57%
Zixin W260623 SI 46CW.SI	0.003	0.00%	0.000	10.00M	20.00K	33.33%	4.77M	0.00%	+50.00%	+50.00%	-40.00%
Intl Cement SI KUO.SI	0.046	+6.98%	+0.003	9.76M	443.92K	4.65%	263.81M	+4.55%	+2.22%	+109.09%	+170.59%
Jadason^ SI J03.SI	0.016	+14.29%	+0.002	8.36M	137.36K	21.43%	11.55M	+6.67%	0.00%	+14.29%	+23.08%
Zixin SI 42W.SI	0.036	+2.86%	+0.001	8.11M	290.76K	5.71%	57.20M	0.00%	+9.09%	+5.88%	+20.00%
Renaissance United^ SI I11.SI	0.001	0.00%	0.000	8.00M	8.00K	0.00%	6.18M	0.00%	-50.00%	0.00%	0.00%

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":103111300,"market":"SI","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.03164,"peRate":0,"amplitude":0.5,"marketValue":16143000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":309540.1226,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.344896,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":9776716.716,"shares":5381000000,"floatShares":3258905572},{"symbol":"A31.SI","nameCN":"Addvalue Tech^","changeRate":0,"change":0,"latestPrice":0.043,"volume":27279000,"market":"SI","high":0.044,"low":0.041,"preClose":0.043,"open":0.044,"turnoverRate":0.011814,"peRate":55.176144,"amplitude":0.069767,"marketValue":144218374.197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":-0.085106,"changeRate20Day":0.592593,"changeRate60Day":1.263158,"changeRateWTD":0,"changeRateMTD":0.228571,"changeRateQTD":0.228571,"changeRateYTD":2.909091,"amount":1158119.3,"eps":0.000779,"lyrEps":0.000602,"lyrPeRate":71.428571,"pbRate":13.859641,"roa":0.081444,"roe":0.275633,"dividePrice":0,"divideRate":0,"floatMarketCap":99284947.567,"shares":3353915679,"floatShares":2308952269},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":-0.030612,"change":-0.003,"latestPrice":0.095,"volume":22620000,"market":"SI","high":0.101,"low":0.092,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0.091837,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2167403.16,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9FCW.SI","nameCN":"HSI 24200MBePW251127","changeRate":-0.469388,"change":-0.046,"latestPrice":0.052,"volume":21517500,"market":"SI","high":0.056,"low":0.05,"preClose":0.098,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.061224,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.036,"changeRate5Day":-0.341772,"changeRate20Day":-0.287671,"changeRate60Day":0,"changeRateWTD":-0.469388,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":0,"amount":1137264.4275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTTW.SI","nameCN":"HSI 29200MBeCW251230","changeRate":0.62,"change":0.031,"latestPrice":0.081,"volume":20961800,"market":"SI","high":0.084,"low":0.075,"preClose":0.05,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0.18,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.62,"changeRateMTD":0.157143,"changeRateQTD":0.157143,"changeRateYTD":0,"amount":1693461.8984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDFW.SI","nameCN":"HSI 30600MBeCW251230","changeRate":0.6,"change":0.018,"latestPrice":0.048,"volume":18970000,"market":"SI","high":0.049,"low":0.043,"preClose":0.03,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.03,"changeRate5Day":-0.020408,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.6,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":907290,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L02.SI","nameCN":"Metis Energy^","changeRate":0.15625,"change":0.005,"latestPrice":0.037,"volume":18385900,"market":"SI","high":0.04,"low":0.036,"preClose":0.032,"open":0.032,"turnoverRate":0.035762,"peRate":0,"amplitude":0.125,"marketValue":112221000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.009,"changeRate5Day":0.193548,"changeRate20Day":0.321429,"changeRate60Day":0.233333,"changeRateWTD":0.15625,"changeRateMTD":0.321429,"changeRateQTD":0.321429,"changeRateYTD":0.681818,"amount":681510.1553,"eps":-0.005699,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.660885,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":19022209.12,"shares":3033000000,"floatShares":514113760},{"symbol":"IZYW.SI","nameCN":"HSI 28600MBeCW251127","changeRate":0.714286,"change":0.02,"latestPrice":0.048,"volume":18304800,"market":"SI","high":0.05,"low":0.043,"preClose":0.028,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.027,"changeRate5Day":-0.04,"changeRate20Day":-0.483871,"changeRate60Day":0,"changeRateWTD":0.714286,"changeRateMTD":-0.524752,"changeRateQTD":-0.524752,"changeRateYTD":0,"amount":857341.9176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IXBW.SI","nameCN":"HSI 28200MBeCW251230","changeRate":0.575342,"change":0.042,"latestPrice":0.115,"volume":18225500,"market":"SI","high":0.118,"low":0.09,"preClose":0.073,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0.383562,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.575342,"changeRateMTD":0.197917,"changeRateQTD":0.197917,"changeRateYTD":0,"amount":2058566.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QWMW.SI","nameCN":"HSI 25000MBePW251127","changeRate":-0.375,"change":-0.048,"latestPrice":0.08,"volume":18155200,"market":"SI","high":0.087,"low":0.077,"preClose":0.128,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0.078125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.051,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.375,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":1463708.5344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":16918500,"market":"SI","high":0.495,"low":0.48,"preClose":0.48,"open":0.485,"turnoverRate":0.002339,"peRate":12.317753,"amplitude":0.03125,"marketValue":12188050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":0.043011,"changeRate60Day":0.031915,"changeRateWTD":0.010417,"changeRateMTD":0.043011,"changeRateQTD":0.043011,"changeRateYTD":-0.067845,"amount":8249088.393,"eps":0.039374,"lyrEps":1.083122,"lyrPeRate":0.44778,"pbRate":2.18354,"roa":0.051904,"roe":0.133612,"dividePrice":0.024,"divideRate":0.049485,"floatMarketCap":3508671183.39,"shares":25130000000,"floatShares":7234373574},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":15406300,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002447,"peRate":0,"amplitude":0.5,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":30843.4126,"eps":-0.00025,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.553589,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"532.SI","nameCN":"DISA","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":11455100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001115,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":11515.2,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":11.930401,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":20554379.938,"shares":14089803417,"floatShares":10277189969},{"symbol":"G13.SI","nameCN":"Genting Sing","changeRate":0.013793,"change":0.01,"latestPrice":0.735,"volume":11385900,"market":"SI","high":0.735,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0.002001,"peRate":19.443416,"amplitude":0.013793,"marketValue":8881005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8146,"week52Low":0.6252,"changeRate5Day":0.027972,"changeRate20Day":-0.039216,"changeRate60Day":0.013374,"changeRateWTD":0.013793,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014353,"amount":8304499.7253,"eps":0.037802,"lyrEps":0.047949,"lyrPeRate":15.328787,"pbRate":1.071313,"roa":0.032481,"roe":0.055022,"dividePrice":0.04,"divideRate":0.054422,"floatMarketCap":4181594615.625,"shares":12083000000,"floatShares":5689244375},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.027,"volume":11060400,"market":"SI","high":0.029,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.122307,"peRate":0,"amplitude":0.111111,"marketValue":8586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0.227273,"changeRate20Day":0.227273,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.173913,"changeRateQTD":0.173913,"changeRateYTD":-0.035714,"amount":309080.6,"eps":-0.020577,"lyrEps":-0.020577,"lyrPeRate":0,"pbRate":0.671463,"roa":-0.107912,"roe":-0.400378,"dividePrice":0,"divideRate":0,"floatMarketCap":2441658.411,"shares":318000000,"floatShares":90431793},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.003,"volume":10000100,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.010111,"peRate":0,"amplitude":0.333333,"marketValue":4767000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.4,"amount":20000.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2967000,"shares":1589000000,"floatShares":989000000},{"symbol":"KUO.SI","nameCN":"Intl Cement","changeRate":0.069767,"change":0.003,"latestPrice":0.046,"volume":9762600,"market":"SI","high":0.047,"low":0.045,"preClose":0.043,"open":0.045,"turnoverRate":0.018125,"peRate":19.008264,"amplitude":0.046512,"marketValue":263810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.013,"changeRate5Day":0.045455,"changeRate20Day":0.022222,"changeRate60Day":1.090909,"changeRateWTD":0.069767,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":1.705882,"amount":443924.9472,"eps":0.00242,"lyrEps":0.000023,"lyrPeRate":2000,"pbRate":1.069173,"roa":0.080341,"roe":0.068528,"dividePrice":0,"divideRate":0,"floatMarketCap":24776909.804,"shares":5735000000,"floatShares":538628474},{"symbol":"J03.SI","nameCN":"Jadason^","changeRate":0.142857,"change":0.002,"latestPrice":0.016,"volume":8362700,"market":"SI","high":0.018,"low":0.015,"preClose":0.014,"open":0.016,"turnoverRate":0.024211,"peRate":31.496061,"amplitude":0.214286,"marketValue":11552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.230769,"amount":137357.3475,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":3.04561,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":5526478.928,"shares":722000000,"floatShares":345404933},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":8114200,"market":"SI","high":0.037,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.009096,"peRate":7.193823,"amplitude":0.057143,"marketValue":57204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.058824,"changeRateWTD":0.028571,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.2,"amount":290764.2428,"eps":0.005004,"lyrEps":0.027518,"lyrPeRate":1.308235,"pbRate":0.546518,"roa":0.05365,"roe":0.078421,"dividePrice":0,"divideRate":0,"floatMarketCap":32114316.384,"shares":1589000000,"floatShares":892064344},{"symbol":"I11.SI","nameCN":"Renaissance United^","changeRate":0,"change":0,"latestPrice":0.001,"volume":8000000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001695,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8000,"eps":-0.001695,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.384797,"roa":-0.051782,"roe":-0.508954,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088}]}}}