SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sri Trang Gloves SI STG.SI	0.250	-27.54%	-0.095	9.70K	3.69K	60.87%	715.75M	-23.08%	-23.08%	-35.90%	-19.35%
CapAllianz SI 594.SI	0.002	0.00%	0.000	3.67M	3.67K	50.00%	24.41M	0.00%	0.00%	0.00%	0.00%
HSI 29200MBeCW260330 SI ROSW.SI	0.039	+50.00%	+0.013	12.83M	461.13K	42.31%	0.00	-25.00%	0.00%	0.00%	0.00%
AdvancedSystems SI WJ9.SI	0.005	0.00%	0.000	46.60M	225.98K	40.00%	8.32M	0.00%	-16.67%	0.00%	-16.67%
OIO SI KUX.SI	0.053	+6.00%	+0.003	600.00	33.50	34.00%	11.61M	+6.00%	+6.00%	+29.27%	-25.35%
HSI 30200MBeCW260330 SI MXOW.SI	0.022	+46.67%	+0.007	6.34M	139.15K	33.33%	0.00	-37.14%	-59.26%	0.00%	0.00%
Wilton Resources SI 5F7.SI	0.010	+11.11%	+0.001	65.31M	667.67K	33.33%	26.24M	+11.11%	+66.67%	-23.08%	0.00%
Meituan MB eCW260804 SI YWQW.SI	0.036	+33.33%	+0.009	5.56M	203.65K	33.33%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 28200MBeCW260330 SI OWIW.SI	0.078	+44.44%	+0.024	7.00M	507.19K	27.78%	0.00	0.00%	0.00%	0.00%	0.00%
BYD MB eCW260602 SI VBFW.SI	0.028	+27.27%	+0.006	5.42M	146.49K	27.27%	0.00	-3.45%	-20.00%	-36.36%	-50.00%
Asian Micro SI 585.SI	0.003	-25.00%	-0.001	1.20K	4.60	25.00%	8.04M	0.00%	0.00%	-25.00%	-25.00%
HS Optimus SI 504.SI	0.003	-25.00%	-0.001	143.63M	565.15K	25.00%	16.14M	0.00%	0.00%	0.00%	0.00%
HSI 30800MBeCW260429 SI 9WLW.SI	0.048	+37.14%	+0.013	11.99M	561.17K	22.86%	0.00	-17.24%	0.00%	0.00%	0.00%
China Mining SI BHD.SI	0.023	-8.00%	-0.002	788.70K	18.49K	20.00%	9.38M	-17.86%	-14.81%	-20.69%	-17.86%
Bilibili MB eCW260602 SI QZTW.SI	0.014	+27.27%	+0.003	301.00K	3.76K	18.18%	0.00	-17.65%	0.00%	0.00%	0.00%
ASTI SI 575.SI	0.060	+17.65%	+0.009	83.37M	4.57M	17.65%	46.98M	+81.82%	+66.67%	+531.58%	+531.58%
HSI 29800MBeCW260429 SI ILNW.SI	0.076	+8.57%	+0.006	4.44M	327.36K	17.14%	0.00	0.00%	0.00%	0.00%	0.00%
Shanghai Turbo SI AWM.SI	0.032	-11.11%	-0.004	151.50K	4.69K	16.67%	976.64K	+33.33%	-8.57%	+10.34%	+10.34%
HL Global Ent SI AVX.SI	0.510	+17.24%	+0.075	1.98M	929.04K	16.09%	47.90M	+36.00%	+37.84%	+41.67%	+39.73%
BHG Retail Reit SI BMGU.SI	0.350	-20.45%	-0.090	21.00K	7.48K	15.91%	181.86M	-20.45%	-27.84%	-20.45%	-19.54%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":-0.275362,"change":-0.095,"latestPrice":0.25,"volume":9700,"market":"SI","high":0.41,"low":0.2,"preClose":0.345,"open":0.39,"turnoverRate":0.00001,"peRate":17.857142,"amplitude":0.608696,"marketValue":715750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":-0.230769,"changeRate20Day":-0.230769,"changeRate60Day":-0.358974,"changeRateWTD":-0.275362,"changeRateMTD":-0.230769,"changeRateQTD":-0.193548,"changeRateYTD":-0.193548,"amount":3692,"eps":0.014,"lyrEps":0.347387,"lyrPeRate":0.719658,"pbRate":0.534319,"roa":0.000024,"roe":-0.002866,"dividePrice":0.017985,"divideRate":0.07194,"floatMarketCap":246404469.25,"shares":2863000000,"floatShares":985617877},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":3670500,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000583,"peRate":0,"amplitude":0.5,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3670.8,"eps":-0.000809,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.601882,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"ROSW.SI","nameCN":"HSI 29200MBeCW260330","changeRate":0.5,"change":0.013,"latestPrice":0.039,"volume":12827000,"market":"SI","high":0.041,"low":0.03,"preClose":0.026,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.423077,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.025,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":-0.571429,"changeRateQTD":-0.486842,"changeRateYTD":0,"amount":461130.65,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0,"change":0,"latestPrice":0.005,"volume":46595700,"market":"SI","high":0.006,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.050428,"peRate":0,"amplitude":0.4,"marketValue":8324999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":225978.8,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":1.552013,"roa":-0.122578,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":4620000,"shares":1664999999,"floatShares":924000000},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0.06,"change":0.003,"latestPrice":0.053,"volume":600,"market":"SI","high":0.07,"low":0.053,"preClose":0.05,"open":0.07,"turnoverRate":0.000011,"peRate":0,"amplitude":0.34,"marketValue":11607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.036,"changeRate5Day":0.06,"changeRate20Day":0.06,"changeRate60Day":0.292683,"changeRateWTD":0.06,"changeRateMTD":0.06,"changeRateQTD":-0.253521,"changeRateYTD":-0.253521,"amount":33.5,"eps":-0.021,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-1.6685,"roa":-0.401277,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":3001466.373,"shares":219000000,"floatShares":56631441},{"symbol":"MXOW.SI","nameCN":"HSI 30200MBeCW260330","changeRate":0.466667,"change":0.007,"latestPrice":0.022,"volume":6340700,"market":"SI","high":0.024,"low":0.019,"preClose":0.015,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.015,"changeRate5Day":-0.371429,"changeRate20Day":-0.592593,"changeRate60Day":0,"changeRateWTD":0.466667,"changeRateMTD":-0.671642,"changeRateQTD":-0.614035,"changeRateYTD":0,"amount":139153.0022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":65310600,"market":"SI","high":0.012,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.071561,"peRate":0,"amplitude":0.333333,"marketValue":26240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":0.111111,"changeRate20Day":0.666667,"changeRate60Day":-0.230769,"changeRateWTD":0.111111,"changeRateMTD":-0.166667,"changeRateQTD":0,"changeRateYTD":0,"amount":667670.2638,"eps":-0.006415,"lyrEps":-90.133203,"lyrPeRate":0,"pbRate":8.226202,"roa":-0.08986,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":9126504.4,"shares":2624000000,"floatShares":912650440},{"symbol":"YWQW.SI","nameCN":"Meituan MB eCW260804","changeRate":0.333333,"change":0.009,"latestPrice":0.036,"volume":5560000,"market":"SI","high":0.04,"low":0.031,"preClose":0.027,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0,"amount":203650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWIW.SI","nameCN":"HSI 28200MBeCW260330","changeRate":0.444444,"change":0.024,"latestPrice":0.078,"volume":7003000,"market":"SI","high":0.081,"low":0.066,"preClose":0.054,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0.277778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.444444,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0,"amount":507185.272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBFW.SI","nameCN":"BYD MB eCW260602","changeRate":0.272727,"change":0.006,"latestPrice":0.028,"volume":5420000,"market":"SI","high":0.03,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.272727,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.018,"changeRate5Day":-0.034483,"changeRate20Day":-0.2,"changeRate60Day":-0.363636,"changeRateWTD":0.272727,"changeRateMTD":-0.125,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":146491.76,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1200,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000002,"peRate":0,"amplitude":0.25,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":4.6,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":3.956222,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":143632800,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.044074,"peRate":0,"amplitude":0.25,"marketValue":16143000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":565149.8,"eps":-0.0004,"lyrEps":-0.00049,"lyrPeRate":0,"pbRate":0.360778,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":9776716.716,"shares":5381000000,"floatShares":3258905572},{"symbol":"9WLW.SI","nameCN":"HSI 30800MBeCW260429","changeRate":0.371429,"change":0.013,"latestPrice":0.048,"volume":11994300,"market":"SI","high":0.05,"low":0.042,"preClose":0.035,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.228571,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.035,"changeRate5Day":-0.172414,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.371429,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":561165.3198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":788700,"market":"SI","high":0.028,"low":0.023,"preClose":0.025,"open":0.028,"turnoverRate":0.004961,"peRate":0,"amplitude":0.2,"marketValue":9384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.022,"changeRate5Day":-0.178571,"changeRate20Day":-0.148148,"changeRate60Day":-0.206897,"changeRateWTD":-0.08,"changeRateMTD":-0.115385,"changeRateQTD":-0.178571,"changeRateYTD":-0.178571,"amount":18489.4941,"eps":-0.002387,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":21.494239,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3656656.863,"shares":408000000,"floatShares":158985081},{"symbol":"QZTW.SI","nameCN":"Bilibili MB eCW260602","changeRate":0.272727,"change":0.003,"latestPrice":0.014,"volume":301000,"market":"SI","high":0.014,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":-0.176471,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.272727,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":0,"amount":3764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0.176471,"change":0.009,"latestPrice":0.06,"volume":83372200,"market":"SI","high":0.06,"low":0.051,"preClose":0.051,"open":0.055,"turnoverRate":0.254502,"peRate":0,"amplitude":0.176471,"marketValue":46980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.818182,"changeRate20Day":0.666667,"changeRate60Day":5.315789,"changeRateWTD":0.176471,"changeRateMTD":0.875,"changeRateQTD":5.315789,"changeRateYTD":5.315789,"amount":4567462.6048,"eps":-0.016892,"lyrEps":-0.025619,"lyrPeRate":0,"pbRate":1.20175,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":19655391.42,"shares":783000000,"floatShares":327589857},{"symbol":"ILNW.SI","nameCN":"HSI 29800MBeCW260429","changeRate":0.085714,"change":0.006,"latestPrice":0.076,"volume":4437700,"market":"SI","high":0.08,"low":0.068,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.171429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":327363.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":-0.111111,"change":-0.004,"latestPrice":0.032,"volume":151500,"market":"SI","high":0.036,"low":0.03,"preClose":0.036,"open":0.036,"turnoverRate":0.013645,"peRate":0,"amplitude":0.166667,"marketValue":976640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":-0.085714,"changeRate60Day":0.103448,"changeRateWTD":-0.111111,"changeRateMTD":-0.085714,"changeRateQTD":0.103448,"changeRateYTD":0.103448,"amount":4694.5,"eps":-0.026172,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.716833,"roa":-0.040097,"roe":-0.485185,"dividePrice":0,"divideRate":0,"floatMarketCap":355307.968,"shares":30520000,"floatShares":11103374},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0.172414,"change":0.075,"latestPrice":0.51,"volume":1982200,"market":"SI","high":0.51,"low":0.44,"preClose":0.435,"open":0.44,"turnoverRate":0.050848,"peRate":36.42857,"amplitude":0.16092,"marketValue":47896803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.24,"changeRate5Day":0.36,"changeRate20Day":0.378378,"changeRate60Day":0.416667,"changeRateWTD":0.172414,"changeRateMTD":0.378378,"changeRateQTD":0.39726,"changeRateYTD":0.39726,"amount":929037.318,"eps":0.014,"lyrEps":0.0156,"lyrPeRate":32.692308,"pbRate":0.581526,"roa":0.000705,"roe":0.018092,"dividePrice":0,"divideRate":0,"floatMarketCap":19881233.1,"shares":93915300,"floatShares":38982810},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":-0.204545,"change":-0.09,"latestPrice":0.35,"volume":21000,"market":"SI","high":0.42,"low":0.35,"preClose":0.44,"open":0.42,"turnoverRate":0.00016,"peRate":0,"amplitude":0.159091,"marketValue":181860910.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.2587,"changeRate5Day":-0.204545,"changeRate20Day":-0.278351,"changeRate60Day":-0.204545,"changeRateWTD":-0.204545,"changeRateMTD":-0.270833,"changeRateQTD":-0.195402,"changeRateYTD":-0.195402,"amount":7477,"eps":-0.004938,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.536822,"roa":0.019593,"roe":0.008127,"dividePrice":0.005,"divideRate":0.014286,"floatMarketCap":45815243.95,"shares":519602601,"floatShares":130900697}]}}}