SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CapAllianz SI 594.SI	0.001	0.00%	0.000	4.00M	4.00K	100.00%	12.21M	0.00%	-50.00%	-50.00%	-50.00%
SGX MB eCW260330 SI XKBW.SI	0.038	+111.11%	+0.020	2.76M	88.31K	77.78%	0.00	+15.15%	0.00%	-26.92%	-26.92%
Ascent Bridge^ SI AWG.SI	0.141	-7.24%	-0.011	23.60K	4.06K	58.55%	15.09M	-29.50%	-25.79%	-61.89%	-54.52%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	400.10K	400.20	50.00%	4.43M	0.00%	0.00%	0.00%	0.00%
Asian Micro SI 585.SI	0.003	+50.00%	+0.001	33.80K	101.70	50.00%	8.04M	-25.00%	0.00%	-25.00%	-25.00%
Autagco SI 1D3.SI	0.002	0.00%	0.000	1.10K	2.10	50.00%	5.21M	0.00%	0.00%	-33.33%	-33.33%
ShengSiong MBeCW260330 SI NPUW.SI	0.034	+47.83%	+0.011	200.80K	6.42K	47.83%	0.00	+47.83%	-20.93%	-20.93%	-20.93%
The Place Hldg SI E27.SI	0.003	0.00%	0.000	4.78M	17.11K	33.33%	17.64M	0.00%	0.00%	-25.00%	-25.00%
Oceanus SI 579.SI	0.004	+33.33%	+0.001	1.54M	6.16K	33.33%	103.05M	+33.33%	0.00%	-20.00%	0.00%
VCPlus SI 43E.SI	0.003	0.00%	0.000	3.68M	7.36K	33.33%	17.01M	0.00%	0.00%	0.00%	0.00%
HSI 24200MBePW260330 SI YKNW.SI	0.019	-24.00%	-0.006	10.74M	214.71K	24.00%	0.00	-48.65%	-59.57%	0.00%	0.00%
Baidu MB eCW260505 SI 9KEW.SI	0.018	+5.88%	+0.001	4.10M	66.80K	23.53%	0.00	-10.00%	-62.50%	-48.57%	-64.00%
Geely MB eCW260703 SI MNHW.SI	0.033	-19.51%	-0.008	7.29M	246.22K	21.95%	0.00	+17.86%	+32.00%	0.00%	-21.43%
HSI 28800MBeCW260429 SI VKFW.SI	0.033	+3.13%	+0.001	39.13M	1.31M	18.75%	0.00	-15.38%	0.00%	0.00%	0.00%
HSI 27800MBeCW260429 SI 59HW.SI	0.069	+2.99%	+0.002	11.69M	800.09K	17.91%	0.00	-9.21%	0.00%	0.00%	0.00%
Pollux Prop SI 5AE.SI	0.038	+11.76%	+0.004	28.11M	1.08M	17.65%	104.84M	+5.56%	+52.00%	+40.74%	+35.71%
IPS Securex SI 42N.SI	0.032	+10.34%	+0.003	7.15M	234.06K	17.24%	15.52M	0.00%	-23.81%	+3.23%	-3.03%
Sri Trang Gloves SI STG.SI	0.355	-6.58%	-0.025	14.20K	4.66K	17.11%	1.02B	-6.58%	+9.23%	+14.52%	+14.52%
KeppelMBeCW260930 SI IVKW.SI	0.057	+21.28%	+0.010	2.30M	122.60K	17.02%	0.00	+16.33%	0.00%	0.00%	0.00%
China Mining SI BHD.SI	0.020	+11.11%	+0.002	100.20K	1.80K	16.67%	8.16M	-4.76%	-28.57%	-25.93%	-28.57%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.001,"volume":4002500,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000636,"peRate":0,"amplitude":1,"marketValue":12206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":4002.6,"eps":-0.00082,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.296822,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6296101.263,"shares":12206000000,"floatShares":6296101263},{"symbol":"XKBW.SI","nameCN":"SGX MB eCW260330","changeRate":1.111111,"change":0.02,"latestPrice":0.038,"volume":2756800,"market":"SI","high":0.039,"low":0.025,"preClose":0.018,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.777778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.016,"changeRate5Day":0.151515,"changeRate20Day":0,"changeRate60Day":-0.269231,"changeRateWTD":0.151515,"changeRateMTD":0.151515,"changeRateQTD":-0.269231,"changeRateYTD":-0.269231,"amount":88310.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":-0.072368,"change":-0.011,"latestPrice":0.141,"volume":23600,"market":"SI","high":0.23,"low":0.141,"preClose":0.152,"open":0.152,"turnoverRate":0.001482,"peRate":0,"amplitude":0.585526,"marketValue":15087000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.141,"changeRate5Day":-0.295,"changeRate20Day":-0.257895,"changeRate60Day":-0.618919,"changeRateWTD":-0.170588,"changeRateMTD":-0.295,"changeRateQTD":-0.545161,"changeRateYTD":-0.545161,"amount":4059,"eps":-0.031163,"lyrEps":-0.032145,"lyrPeRate":0,"pbRate":0.546235,"roa":-0.063362,"roe":-0.112471,"dividePrice":0,"divideRate":0,"floatMarketCap":2244794.166,"shares":107000000,"floatShares":15920526},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":400100,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.001216,"peRate":0,"amplitude":0.5,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":400.2,"eps":-0.000051,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.009123,"roa":0.010636,"roe":-0.062472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":33800,"market":"SI","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.00007,"peRate":0,"amplitude":0.5,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":101.7,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":3.956222,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":1100,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000001,"peRate":0,"amplitude":0.5,"marketValue":5214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2.1,"eps":-0.00055,"lyrEps":-0.000505,"lyrPeRate":0,"pbRate":-2.206517,"roa":-0.946863,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607000000,"floatShares":1563378391},{"symbol":"NPUW.SI","nameCN":"ShengSiong MBeCW260330","changeRate":0.478261,"change":0.011,"latestPrice":0.034,"volume":200800,"market":"SI","high":0.034,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.478261,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":0.478261,"changeRate20Day":-0.209302,"changeRate60Day":-0.209302,"changeRateWTD":0.478261,"changeRateMTD":-0.209302,"changeRateQTD":-0.209302,"changeRateYTD":-0.209302,"amount":6420.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.003,"volume":4776100,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.001153,"peRate":0,"amplitude":0.333333,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":17114.4,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1539300,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000102,"peRate":0,"amplitude":0.333333,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6157.1,"eps":-0.00032,"lyrEps":-0.00032,"lyrPeRate":0,"pbRate":2.184647,"roa":0.000329,"roe":-0.142659,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.003,"volume":3679100,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001641,"peRate":0,"amplitude":0.333333,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7359.2,"eps":-0.000455,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":27.175314,"roa":-0.46177,"roe":-3.0773,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":-0.24,"change":-0.006,"latestPrice":0.019,"volume":10738100,"market":"SI","high":0.023,"low":0.017,"preClose":0.025,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.24,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.017,"changeRate5Day":-0.486486,"changeRate20Day":-0.595745,"changeRate60Day":0,"changeRateWTD":-0.660714,"changeRateMTD":-0.441176,"changeRateQTD":-0.660714,"changeRateYTD":0,"amount":214711.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9KEW.SI","nameCN":"Baidu MB eCW260505","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":4100000,"market":"SI","high":0.018,"low":0.014,"preClose":0.017,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.235294,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.012,"changeRate5Day":-0.1,"changeRate20Day":-0.625,"changeRate60Day":-0.485714,"changeRateWTD":-0.052632,"changeRateMTD":-0.25,"changeRateQTD":-0.64,"changeRateYTD":-0.64,"amount":66800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNHW.SI","nameCN":"Geely MB eCW260703","changeRate":-0.195122,"change":-0.008,"latestPrice":0.033,"volume":7286000,"market":"SI","high":0.039,"low":0.03,"preClose":0.041,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.219512,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.011,"changeRate5Day":0.178571,"changeRate20Day":0.32,"changeRate60Day":0,"changeRateWTD":0.137931,"changeRateMTD":0.941176,"changeRateQTD":-0.214286,"changeRateYTD":-0.214286,"amount":246218.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKFW.SI","nameCN":"HSI 28800MBeCW260429","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":39125900,"market":"SI","high":0.036,"low":0.03,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.1875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.023,"changeRate5Day":-0.153846,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.222222,"changeRateMTD":-0.582278,"changeRateQTD":-0.616279,"changeRateYTD":0,"amount":1305967.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"59HW.SI","nameCN":"HSI 27800MBeCW260429","changeRate":0.029851,"change":0.002,"latestPrice":0.069,"volume":11686000,"market":"SI","high":0.074,"low":0.062,"preClose":0.067,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0.179104,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.05,"changeRate5Day":-0.092105,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.232143,"changeRateMTD":0.112903,"changeRateQTD":0.112903,"changeRateYTD":0,"amount":800092.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0.117647,"change":0.004,"latestPrice":0.038,"volume":28114800,"market":"SI","high":0.041,"low":0.035,"preClose":0.034,"open":0.035,"turnoverRate":0.120705,"peRate":34.545455,"amplitude":0.176471,"marketValue":104842000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":0.055556,"changeRate20Day":0.52,"changeRate60Day":0.407407,"changeRateWTD":0.117647,"changeRateMTD":-0.095238,"changeRateQTD":0.357143,"changeRateYTD":0.357143,"amount":1078777.7,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":34.545455,"pbRate":0.499106,"roa":0.013218,"roe":0.008691,"dividePrice":0,"divideRate":0,"floatMarketCap":8851016.164,"shares":2759000000,"floatShares":232921478},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":7146700,"market":"SI","high":0.035,"low":0.03,"preClose":0.029,"open":0.03,"turnoverRate":0.041107,"peRate":0,"amplitude":0.172414,"marketValue":15519999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.238095,"changeRate60Day":0.032258,"changeRateWTD":0.032258,"changeRateMTD":-0.179487,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":234059,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.645944,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":5563388.224,"shares":484999999,"floatShares":173855882},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":-0.065789,"change":-0.025,"latestPrice":0.355,"volume":14200,"market":"SI","high":0.36,"low":0.295,"preClose":0.38,"open":0.295,"turnoverRate":0.000014,"peRate":0,"amplitude":0.171053,"marketValue":1016365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":-0.065789,"changeRate20Day":0.092308,"changeRate60Day":0.145161,"changeRateWTD":-0.065789,"changeRateMTD":-0.134146,"changeRateQTD":0.145161,"changeRateYTD":0.145161,"amount":4658.5,"eps":-0.001387,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.748349,"roa":0.000024,"roe":-0.002866,"dividePrice":0.018235,"divideRate":0.051366,"floatMarketCap":349894346.335,"shares":2863000000,"floatShares":985617877},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":0.212766,"change":0.01,"latestPrice":0.057,"volume":2300000,"market":"SI","high":0.057,"low":0.049,"preClose":0.047,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.170213,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.036,"changeRate5Day":0.163265,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.266667,"changeRateMTD":0,"changeRateQTD":-0.095238,"changeRateYTD":0,"amount":122600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0.111111,"change":0.002,"latestPrice":0.02,"volume":100200,"market":"SI","high":0.021,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.00063,"peRate":0,"amplitude":0.166667,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":-0.047619,"changeRate20Day":-0.285714,"changeRate60Day":-0.259259,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":1804.1,"eps":-0.002417,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":18.453263,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3179701.62,"shares":408000000,"floatShares":158985081}]}}}