SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantum Health SI V8Y.SI	0.001	0.00%	0.000	576.30K	578.90	100.00%	12.59M	0.00%	-50.00%	0.00%	0.00%
DISA SI 532.SI	0.001	0.00%	0.000	372.00K	373.10	100.00%	14.09M	0.00%	0.00%	0.00%	0.00%
Clearbridge SI 1H3.SI	0.001	0.00%	0.000	900	1	100.00%	6.44M	-50.00%	-50.00%	-50.00%	-50.00%
Le Tree Holdings SI E6R.SI	0.002	-33.33%	-0.001	5K	16.20	66.67%	17.29M	-33.33%	-50.00%	-50.00%	-33.33%
CapAllianz SI 594.SI	0.002	0.00%	0.000	3.71M	3.91K	50.00%	24.41M	+100.00%	+100.00%	+100.00%	0.00%
VCPlus SI 43E.SI	0.002	0.00%	0.000	1.01M	2K	50.00%	12.04M	-33.33%	-33.33%	-33.33%	-33.33%
HSI 26000MBeCW260730 SI VKLW.SI	0.026	-7.14%	-0.002	30.22M	865.59K	35.71%	0	+52.94%	0.00%	0.00%	0.00%
Asian Micro SI 585.SI	0.004	+33.33%	+0.001	252.10K	1.01K	33.33%	10.72M	0.00%	+33.33%	+33.33%	0.00%
Oceanus SI 579.SI	0.003	0.00%	0.000	1.35M	2.90K	33.33%	77.29M	+50.00%	0.00%	-25.00%	-25.00%
HSI 26400MBeCW260828 SI OWWW.SI	0.041	+10.81%	+0.004	36.52M	1.60M	32.43%	0	+95.24%	0.00%	0.00%	0.00%
HSI 22600MBePW260730 SI PNXW.SI	0.032	-3.03%	-0.001	20.72M	620.49K	30.30%	0	-61.45%	-55.56%	0.00%	0.00%
Goodland SI 5PC.SI	0.120	+20.00%	+0.020	317.10K	31.89K	30.00%	43.08M	0.00%	0.00%	-7.69%	-1.23%
Soup Holdings SI 5KI.SI	0.043	+22.86%	+0.008	22.90K	1.01K	25.71%	12.00M	+4.88%	-18.87%	-31.42%	-49.17%
HSI 28000MBeCW260828 SI UNMW.SI	0.026	-7.14%	-0.002	27.80M	786.69K	25.00%	0	+36.84%	-39.53%	0.00%	0.00%
HSI 25600MBeCW260828 SI JLEW.SI	0.075	-1.32%	-0.001	4.87M	386.08K	23.68%	0	+59.57%	0.00%	0.00%	0.00%
HSI 21400MBePW260828 SI NPXW.SI	0.037	0.00%	0.000	22.24M	805.38K	21.62%	0	-50.67%	0.00%	0.00%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.033	-13.16%	-0.005	13.84M	487.34K	21.05%	0	+57.14%	0.00%	0.00%	0.00%
HSI 22200MBePW260828 SI MVAW.SI	0.057	-1.72%	-0.001	22.19M	1.21M	20.69%	0	-48.65%	0.00%	0.00%	0.00%
Geely MB ePW261005 SI 93ZW.SI	0.063	+43.18%	+0.019	300.00K	17.35K	20.45%	0	-22.22%	+16.67%	0.00%	0.00%
Geely MB eCW261103 SI IMOW.SI	0.033	-28.26%	-0.013	6.50M	225.62K	19.57%	0	+3.13%	-32.65%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.001,"volume":576300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000105,"peRate":0,"amplitude":1,"marketValue":12588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":578.9,"eps":-0.000298,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":-7.49732,"roa":-0.017115,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":5512000,"shares":12588000000,"floatShares":5512000000},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":372000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00004,"peRate":0,"amplitude":1,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":373.1,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.001,"volume":900,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":6444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":1,"eps":-0.003923,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.869452,"roa":-0.126774,"roe":-1.605108,"dividePrice":0,"divideRate":0,"floatMarketCap":3657000,"shares":6444000000,"floatShares":3657000000},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":5400,"market":"SI","high":0.004,"low":0.002,"preClose":0.003,"open":0.004,"turnoverRate":0.000001,"peRate":0.103072,"amplitude":0.666667,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":16.2,"eps":0.019404,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":32.161141,"roa":-0.000574,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":3705100,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000588,"peRate":0,"amplitude":0.5,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3905.2,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.588647,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.002,"volume":1012000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000481,"peRate":0,"amplitude":0.5,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2026,"eps":-0.000442,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":31.52356,"roa":-0.341187,"roe":-3.597402,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"VKLW.SI","nameCN":"HSI 26000MBeCW260730","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":30222500,"market":"SI","high":0.034,"low":0.024,"preClose":0.028,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.357143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.01,"changeRate5Day":0.529412,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.368421,"changeRateMTD":0.733333,"changeRateQTD":0.733333,"changeRateYTD":0,"amount":865588.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":252100,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000519,"peRate":0,"amplitude":0.333333,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":1007.3,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":1345900,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000089,"peRate":0,"amplitude":0.333333,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":2897.7,"eps":-0.000298,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.697913,"roa":0.014025,"roe":-0.178757,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0.108108,"change":0.004,"latestPrice":0.041,"volume":36515200,"market":"SI","high":0.05,"low":0.038,"preClose":0.037,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0.324324,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.018,"changeRate5Day":0.952381,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.64,"changeRateMTD":1.05,"changeRateQTD":1.05,"changeRateYTD":0,"amount":1602542.5824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNXW.SI","nameCN":"HSI 22600MBePW260730","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":20722400,"market":"SI","high":0.035,"low":0.025,"preClose":0.033,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.30303,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.025,"changeRate5Day":-0.614458,"changeRate20Day":-0.555556,"changeRate60Day":0,"changeRateWTD":-0.515152,"changeRateMTD":-0.673469,"changeRateQTD":-0.673469,"changeRateYTD":0,"amount":620485.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0.2,"change":0.02,"latestPrice":0.12,"volume":317100,"market":"SI","high":0.12,"low":0.09,"preClose":0.1,"open":0.09,"turnoverRate":0.005901,"peRate":17.665244,"amplitude":0.3,"marketValue":43080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":-0.15493,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.012346,"amount":31885.4,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":28.503563,"pbRate":0.23117,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.0125,"floatMarketCap":6448443.24,"shares":359000000,"floatShares":53737027},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.228571,"change":0.008,"latestPrice":0.043,"volume":22900,"market":"SI","high":0.045,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0.000415,"peRate":0,"amplitude":0.257143,"marketValue":11997000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.035,"changeRate5Day":0.04878,"changeRate20Day":-0.188679,"changeRate60Day":-0.314195,"changeRateWTD":0.02381,"changeRateMTD":-0.104167,"changeRateQTD":-0.104167,"changeRateYTD":-0.491726,"amount":1010.7,"eps":-0.0044,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.762456,"roa":-0.016908,"roe":-0.163939,"dividePrice":0.0005,"divideRate":0.011628,"floatMarketCap":2375083.93,"shares":279000000,"floatShares":55234510},{"symbol":"UNMW.SI","nameCN":"HSI 28000MBeCW260828","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":27802300,"market":"SI","high":0.032,"low":0.025,"preClose":0.028,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.01,"changeRate5Day":0.368421,"changeRate20Day":-0.395349,"changeRate60Day":0,"changeRateWTD":0.3,"changeRateMTD":0.733333,"changeRateQTD":0.733333,"changeRateYTD":0,"amount":786693.8808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLEW.SI","nameCN":"HSI 25600MBeCW260828","changeRate":-0.013158,"change":-0.001,"latestPrice":0.075,"volume":4871800,"market":"SI","high":0.088,"low":0.07,"preClose":0.076,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0.236842,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.035,"changeRate5Day":0.595745,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.415094,"changeRateMTD":0.785714,"changeRateQTD":0.785714,"changeRateYTD":0,"amount":386080.4064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPXW.SI","nameCN":"HSI 21400MBePW260828","changeRate":0,"change":0,"latestPrice":0.037,"volume":22235900,"market":"SI","high":0.04,"low":0.032,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.216216,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.032,"changeRate5Day":-0.506667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.430769,"changeRateMTD":-0.559524,"changeRateQTD":-0.559524,"changeRateYTD":0,"amount":805384.298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":-0.131579,"change":-0.005,"latestPrice":0.033,"volume":13841400,"market":"SI","high":0.039,"low":0.031,"preClose":0.038,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.210526,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.015,"changeRate5Day":0.571429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.375,"changeRateMTD":0.941176,"changeRateQTD":0.941176,"changeRateYTD":0,"amount":487341.8526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":-0.017241,"change":-0.001,"latestPrice":0.057,"volume":22189700,"market":"SI","high":0.06,"low":0.048,"preClose":0.058,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0.206897,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.048,"changeRate5Day":-0.486486,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.486486,"changeRateMTD":-0.486486,"changeRateQTD":-0.486486,"changeRateYTD":0,"amount":1208579.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93ZW.SI","nameCN":"Geely MB ePW261005","changeRate":0.431818,"change":0.019,"latestPrice":0.063,"volume":300000,"market":"SI","high":0.063,"low":0.054,"preClose":0.044,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0.204545,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.032,"changeRate5Day":-0.222222,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":-0.030769,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":17350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":-0.282609,"change":-0.013,"latestPrice":0.033,"volume":6500600,"market":"SI","high":0.04,"low":0.031,"preClose":0.046,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.195652,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.022,"changeRate5Day":0.03125,"changeRate20Day":-0.326531,"changeRate60Day":0,"changeRateWTD":-0.175,"changeRateMTD":0.32,"changeRateQTD":0.32,"changeRateYTD":0,"amount":225619.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}