SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CapAllianz SI 594.SI	0.002	+100.00%	+0.001	2.00M	2.00K	100.00%	24.41M	0.00%	0.00%	-33.33%	0.00%
HSI 25600MBePW260226 SI EYTW.SI	0.046	0.00%	0.000	9.56M	424.39K	45.65%	0.00	+12.20%	-43.90%	0.00%	0.00%
HSI 28400MBeCW260226 SI XY0W.SI	0.032	-3.03%	-0.001	19.32M	629.71K	33.33%	0.00	-41.82%	-58.97%	0.00%	-27.27%
HKEx MB ePW260303 SI GIYW.SI	0.014	+16.67%	+0.002	550.00K	8.34K	33.33%	0.00	+16.67%	-22.22%	-68.89%	-60.00%
Salt Investments^ SI FQ7.SI	0.003	0.00%	0.000	31.80K	93.70	33.33%	72.89M	+50.00%	+50.00%	0.00%	0.00%
Adventus SI 5EF.SI	0.004	+33.33%	+0.001	22.74M	91.46K	33.33%	13.23M	+33.33%	+33.33%	+33.33%	+33.33%
HSI 24600MBePW260226 SI EPCW.SI	0.030	-11.76%	-0.004	11.11M	330.88K	29.41%	0.00	+50.00%	-31.82%	0.00%	-66.29%
HSI 25200MBePW260330 SI XQSW.SI	0.086	-4.44%	-0.004	2.44M	209.05K	25.56%	0.00	+1.18%	0.00%	0.00%	0.00%
ZICO Hldgs SI 40W.SI	0.069	+30.19%	+0.016	279.10K	18.67K	24.53%	28.36M	0.00%	+7.81%	+40.82%	+25.45%
HSI 30200MBeCW260330 SI MXOW.SI	0.043	-2.27%	-0.001	28.07M	1.23M	22.73%	0.00	-27.12%	0.00%	0.00%	0.00%
HSI 29200MBeCW260330 SI ROSW.SI	0.059	-1.67%	-0.001	8.59M	515.20K	21.67%	0.00	-27.16%	0.00%	0.00%	0.00%
Alibaba MB ePW260703 SI 9POW.SI	0.061	+5.17%	+0.003	520.00K	32.00K	20.69%	0.00	+24.49%	-34.41%	0.00%	-34.41%
HSTECH 5100MBEPW260330 SI HIJW.SI	0.067	+4.69%	+0.003	3.86M	221.05K	20.31%	0.00	+19.64%	-22.09%	0.00%	-22.09%
Alibaba MB eCW260505 SI WLWW.SI	0.033	-8.33%	-0.003	1.38M	40.94K	19.44%	0.00	-29.79%	+6.45%	0.00%	+37.50%
Soup Holdings SI 5KI.SI	0.083	+16.90%	+0.012	17.40K	1.29K	18.31%	23.16M	+5.06%	+10.67%	+5.06%	-2.35%
HSI 24200MBePW260330 SI YKNW.SI	0.062	-8.82%	-0.006	20.55M	1.29M	17.65%	0.00	+16.98%	0.00%	0.00%	0.00%
PopMart MB ePW260602 SI X7NW.SI	0.022	-8.33%	-0.002	250.00K	5.95K	16.67%	0.00	-26.67%	-55.10%	0.00%	-52.17%
KepPacOakReitUSD SI CMOU.SI	0.240	0.00%	0.000	11.02M	2.69M	16.67%	250.67M	+6.67%	0.00%	+4.35%	+2.13%
B Wilshire Ltd SI 9QX.SI	0.011	-8.33%	-0.001	922.80K	10.15K	16.67%	12.67M	-8.33%	-8.33%	-8.33%	-8.33%
HSI 28800MBePW260330 SI WO4W.SI	0.117	-3.31%	-0.004	4.86M	572.34K	15.70%	0.00	-9.30%	-12.03%	-38.74%	-37.77%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2000200,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000318,"peRate":0,"amplitude":1,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2000.4,"eps":-0.000697,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.624778,"roa":-0.01585,"roe":-0.153398,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"EYTW.SI","nameCN":"HSI 25600MBePW260226","changeRate":0,"change":0,"latestPrice":0.046,"volume":9564200,"market":"SI","high":0.059,"low":0.038,"preClose":0.046,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.456522,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.017,"changeRate5Day":0.121951,"changeRate20Day":-0.439024,"changeRate60Day":0,"changeRateWTD":0.703704,"changeRateMTD":0.703704,"changeRateQTD":-0.544554,"changeRateYTD":0,"amount":424390.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XY0W.SI","nameCN":"HSI 28400MBeCW260226","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":19319300,"market":"SI","high":0.034,"low":0.023,"preClose":0.033,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.023,"changeRate5Day":-0.418182,"changeRate20Day":-0.589744,"changeRate60Day":0,"changeRateWTD":-0.515152,"changeRateMTD":-0.515152,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":629712.5835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GIYW.SI","nameCN":"HKEx MB ePW260303","changeRate":0.166667,"change":0.002,"latestPrice":0.014,"volume":550000,"market":"SI","high":0.017,"low":0.013,"preClose":0.012,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.012,"changeRate5Day":0.166667,"changeRate20Day":-0.222222,"changeRate60Day":-0.688889,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":-0.6,"changeRateYTD":-0.6,"amount":8340,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments^","changeRate":0,"change":0,"latestPrice":0.003,"volume":31800,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000004,"peRate":0,"amplitude":0.333333,"marketValue":72890298.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":93.7,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":3.034314,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":24221767.017,"shares":24296766278,"floatShares":8073922339},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":22738800,"market":"SI","high":0.005,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.01968,"peRate":0,"amplitude":0.333333,"marketValue":13228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":91455.3,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.677322,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3307000000,"floatShares":1155432323},{"symbol":"EPCW.SI","nameCN":"HSI 24600MBePW260226","changeRate":-0.117647,"change":-0.004,"latestPrice":0.03,"volume":11108700,"market":"SI","high":0.038,"low":0.028,"preClose":0.034,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.294118,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.011,"changeRate5Day":0.5,"changeRate20Day":-0.318182,"changeRate60Day":0,"changeRateWTD":0.428571,"changeRateMTD":0.428571,"changeRateQTD":-0.662921,"changeRateYTD":-0.662921,"amount":330883.7382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XQSW.SI","nameCN":"HSI 25200MBePW260330","changeRate":-0.044444,"change":-0.004,"latestPrice":0.086,"volume":2435200,"market":"SI","high":0.102,"low":0.079,"preClose":0.09,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0.255556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.053,"changeRate5Day":0.011765,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.228571,"changeRateMTD":0.228571,"changeRateQTD":-0.252174,"changeRateYTD":0,"amount":209047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0.301887,"change":0.016,"latestPrice":0.069,"volume":279100,"market":"SI","high":0.07,"low":0.057,"preClose":0.053,"open":0.057,"turnoverRate":0.00165,"peRate":0,"amplitude":0.245283,"marketValue":28359000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.078125,"changeRate60Day":0.408163,"changeRateWTD":0.061538,"changeRateMTD":0.061538,"changeRateQTD":0.254545,"changeRateYTD":0.254545,"amount":18673.4,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":1.216707,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":11671475.304,"shares":411000000,"floatShares":169151816},{"symbol":"MXOW.SI","nameCN":"HSI 30200MBeCW260330","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":28070500,"market":"SI","high":0.045,"low":0.035,"preClose":0.044,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.227273,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.035,"changeRate5Day":-0.271186,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.358209,"changeRateMTD":-0.358209,"changeRateQTD":-0.245614,"changeRateYTD":0,"amount":1230189.6625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ROSW.SI","nameCN":"HSI 29200MBeCW260330","changeRate":-0.016667,"change":-0.001,"latestPrice":0.059,"volume":8590000,"market":"SI","high":0.062,"low":0.049,"preClose":0.06,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.216667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.049,"changeRate5Day":-0.271605,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.351648,"changeRateMTD":-0.351648,"changeRateQTD":-0.223684,"changeRateYTD":0,"amount":515202.43,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9POW.SI","nameCN":"Alibaba MB ePW260703","changeRate":0.051724,"change":0.003,"latestPrice":0.061,"volume":520000,"market":"SI","high":0.068,"low":0.056,"preClose":0.058,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.206897,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.044,"changeRate5Day":0.244898,"changeRate20Day":-0.344086,"changeRate60Day":0,"changeRateWTD":0.355556,"changeRateMTD":0.355556,"changeRateQTD":-0.344086,"changeRateYTD":-0.344086,"amount":32000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIJW.SI","nameCN":"HSTECH 5100MBEPW260330","changeRate":0.046875,"change":0.003,"latestPrice":0.067,"volume":3855000,"market":"SI","high":0.068,"low":0.055,"preClose":0.064,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.203125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.055,"changeRate5Day":0.196429,"changeRate20Day":-0.22093,"changeRate60Day":0,"changeRateWTD":0.196429,"changeRateMTD":0.196429,"changeRateQTD":-0.22093,"changeRateYTD":-0.22093,"amount":221045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLWW.SI","nameCN":"Alibaba MB eCW260505","changeRate":-0.083333,"change":-0.003,"latestPrice":0.033,"volume":1382000,"market":"SI","high":0.034,"low":0.027,"preClose":0.036,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0.194444,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":-0.297872,"changeRate20Day":0.064516,"changeRate60Day":0,"changeRateWTD":-0.297872,"changeRateMTD":-0.297872,"changeRateQTD":0.375,"changeRateYTD":0.375,"amount":40944.514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.169014,"change":0.012,"latestPrice":0.083,"volume":17400,"market":"SI","high":0.083,"low":0.07,"preClose":0.071,"open":0.07,"turnoverRate":0.000315,"peRate":0,"amplitude":0.183099,"marketValue":23157000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":0.050633,"changeRate20Day":0.106667,"changeRate60Day":0.050633,"changeRateWTD":0.169014,"changeRateMTD":0.169014,"changeRateQTD":-0.023529,"changeRateYTD":-0.023529,"amount":1293.5,"eps":-0.010009,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.806229,"roa":-0.038316,"roe":-0.288328,"dividePrice":0.0005,"divideRate":0.006024,"floatMarketCap":4584464.33,"shares":279000000,"floatShares":55234510},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":-0.088235,"change":-0.006,"latestPrice":0.062,"volume":20549000,"market":"SI","high":0.072,"low":0.06,"preClose":0.068,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.176471,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.035,"changeRate5Day":0.169811,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.24,"changeRateMTD":0.24,"changeRateQTD":0.107143,"changeRateYTD":0,"amount":1290292.259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X7NW.SI","nameCN":"PopMart MB ePW260602","changeRate":-0.083333,"change":-0.002,"latestPrice":0.022,"volume":250000,"market":"SI","high":0.026,"low":0.022,"preClose":0.024,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.022,"changeRate5Day":-0.266667,"changeRate20Day":-0.55102,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.521739,"changeRateYTD":-0.521739,"amount":5950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMOU.SI","nameCN":"KepPacOakReitUSD","changeRate":0,"change":0,"latestPrice":0.24,"volume":11021800,"market":"SI","high":0.26,"low":0.22,"preClose":0.24,"open":0.255,"turnoverRate":0.012779,"peRate":0,"amplitude":0.166667,"marketValue":250668060.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.166,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":0.021277,"changeRateYTD":0.021277,"amount":2687765,"eps":-0.015,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.344302,"roa":0.029953,"roe":-0.021163,"dividePrice":0,"divideRate":0,"floatMarketCap":206993588.16,"shares":1044450254,"floatShares":862473284},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":922800,"market":"SI","high":0.012,"low":0.01,"preClose":0.012,"open":0.011,"turnoverRate":0.002366,"peRate":0,"amplitude":0.166667,"marketValue":12672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":10149.2,"eps":-0.003,"lyrEps":-0.007995,"lyrPeRate":0,"pbRate":-6.47191,"roa":-0.154003,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4290000,"shares":1152000000,"floatShares":390000000},{"symbol":"WO4W.SI","nameCN":"HSI 28800MBePW260330","changeRate":-0.033058,"change":-0.004,"latestPrice":0.117,"volume":4860000,"market":"SI","high":0.13,"low":0.111,"preClose":0.121,"open":0.111,"turnoverRate":0,"peRate":0,"amplitude":0.157025,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.081,"changeRate5Day":-0.093023,"changeRate20Day":-0.120301,"changeRate60Day":-0.387435,"changeRateWTD":0.17,"changeRateMTD":0.17,"changeRateQTD":-0.37766,"changeRateYTD":-0.37766,"amount":572340,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}