SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

17LIVE W281207 SI VT2W.SI	0.026	+1200.00%	+0.024	232.30K	6.14K	200.00%	1.08M	+1200.00%	+766.67%	+1200.00%	-13.33%
Sevens Atelier SI 5EW.SI	0.048	+118.18%	+0.026	200.20K	4.20K	131.82%	10.32M	+118.18%	+118.18%	+65.52%	+92.00%
Quantum Health SI V8Y.SI	0.001	0.00%	0.000	304.60K	604.60	100.00%	8.01M	0.00%	-50.00%	-50.00%	-50.00%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	30.56M	30.56K	100.00%	15.14M	0.00%	0.00%	-50.00%	-50.00%
CapAllianz SI 594.SI	0.001	0.00%	0.000	6.91M	8.74K	100.00%	9.20M	0.00%	-66.67%	-50.00%	0.00%
Baidu MB eCW251003 SI GYMW.SI	0.051	+54.55%	+0.018	100.50K	5.07K	54.55%	0.00	+88.89%	+155.00%	+27.50%	0.00%
HealthBank SI 40B.SI	0.032	+6.67%	+0.002	57.20K	1.82K	53.33%	3.02M	-56.16%	-56.76%	-56.76%	-69.23%
Renaissance United^ SI I11.SI	0.001	-50.00%	-0.001	2.40M	3.40K	50.00%	6.18M	0.00%	0.00%	0.00%	0.00%
Samko Timber SI E6R.SI	0.002	0.00%	0.000	2.23M	6.66K	50.00%	17.29M	0.00%	+100.00%	+100.00%	+25.00%
AJJ Medtech SI 584.SI	0.010	+25.00%	+0.002	74.44M	688.93K	50.00%	15.03M	+233.33%	+233.33%	+400.00%	+233.33%
DISA SI 532.SI	0.001	-50.00%	-0.001	42.20K	43.40	50.00%	14.09M	0.00%	0.00%	0.00%	0.00%
Baidu MB eCW260105 SI GRKW.SI	0.107	+50.70%	+0.036	1.80M	152.10K	39.44%	0.00	+81.36%	+143.18%	0.00%	0.00%
Joyas Intl SI E9L.SI	0.003	0.00%	0.000	1.65M	4.80K	33.33%	6.64M	+200.00%	+50.00%	+200.00%	+50.00%
The Place Hldg SI E27.SI	0.006	0.00%	0.000	67.42M	458.27K	33.33%	35.28M	+50.00%	+50.00%	+50.00%	+50.00%
Asiatic SI 5CR.SI	0.004	+33.33%	+0.001	1.15M	3.60K	33.33%	12.93M	+33.33%	+33.33%	+100.00%	+33.33%
HS Optimus SI 504.SI	0.002	-33.33%	-0.001	10.20K	20.60	33.33%	10.76M	0.00%	+100.00%	-33.33%	0.00%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	1.22M	3.86K	33.33%	19.61M	0.00%	-50.00%	-62.50%	-78.57%
HSI 23800MBePW251030 SI FQQW.SI	0.054	-15.62%	-0.010	9.97M	576.00K	26.56%	0.00	-11.48%	-59.40%	0.00%	0.00%
HSI 27400MBeCW250929 SI XEYW.SI	0.023	0.00%	0.000	3.66M	81.58K	26.09%	0.00	-30.30%	-48.89%	0.00%	0.00%
Miyoshi SI M03.SI	0.008	0.00%	0.000	19.10M	155.51K	25.00%	9.28M	+60.00%	+60.00%	+100.00%	+60.00%

1 2 3 4 5 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"VT2W.SI","nameCN":"17LIVE W281207","changeRate":12,"change":0.024,"latestPrice":0.026,"volume":232300,"market":"SI","high":0.03,"low":0.026,"preClose":0.002,"open":0.03,"turnoverRate":0.005583,"peRate":0,"amplitude":2,"marketValue":1081756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.002,"changeRate5Day":12,"changeRate20Day":7.666667,"changeRate60Day":12,"changeRateWTD":12,"changeRateMTD":12,"changeRateQTD":7.666667,"changeRateYTD":-0.133333,"amount":6139.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1081756,"shares":41606000,"floatShares":41606000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":1.181818,"change":0.026,"latestPrice":0.048,"volume":200200,"market":"SI","high":0.049,"low":0.02,"preClose":0.022,"open":0.049,"turnoverRate":0.008303,"peRate":0,"amplitude":1.318182,"marketValue":10315983.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":1.181818,"changeRate20Day":1.181818,"changeRate60Day":0.655172,"changeRateWTD":1.181818,"changeRateMTD":1.181818,"changeRateQTD":0.655172,"changeRateYTD":0.92,"amount":4202.7,"eps":-0.000325,"lyrEps":0.001448,"lyrPeRate":33.149171,"pbRate":1.562554,"roa":-0.028094,"roe":-0.010546,"dividePrice":0,"divideRate":0,"floatMarketCap":1157392.464,"shares":214916321,"floatShares":24112343},{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.001,"volume":304600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000158,"peRate":0,"amplitude":1,"marketValue":8014501.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":604.6,"eps":-0.000204,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.023353,"roa":-0.029745,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1921808.44,"shares":8014501108,"floatShares":1921808440},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":30562900,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.005983,"peRate":0,"amplitude":1,"marketValue":15138518.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":30564,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595489,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15138518659,"floatShares":5108503718},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.001,"volume":6912000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.001456,"peRate":0,"amplitude":1,"marketValue":9203398.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":8737.4,"eps":-0.000248,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.210564,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":4747412.19,"shares":9203398760,"floatShares":4747412190},{"symbol":"GYMW.SI","nameCN":"Baidu MB eCW251003","changeRate":0.545455,"change":0.018,"latestPrice":0.051,"volume":100500,"market":"SI","high":0.051,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0.545455,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.015,"changeRate5Day":0.888889,"changeRate20Day":1.55,"changeRate60Day":0.275,"changeRateWTD":0.545455,"changeRateMTD":1.428571,"changeRateQTD":0.888889,"changeRateYTD":0,"amount":5066.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0.066667,"change":0.002,"latestPrice":0.032,"volume":57200,"market":"SI","high":0.047,"low":0.031,"preClose":0.03,"open":0.047,"turnoverRate":0.002629,"peRate":0,"amplitude":0.533333,"marketValue":3017600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":-0.561644,"changeRate20Day":-0.567568,"changeRate60Day":-0.567568,"changeRateWTD":0.066667,"changeRateMTD":-0.561644,"changeRateQTD":-0.567568,"changeRateYTD":-0.692308,"amount":1823.8,"eps":-0.01506,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":1.088301,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":696252.64,"shares":94300000,"floatShares":21757895},{"symbol":"I11.SI","nameCN":"Renaissance United^","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":2396200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000508,"peRate":0,"amplitude":0.5,"marketValue":6180799.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":3402.1,"eps":-0.001605,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.368387,"roa":-0.04456,"roe":-0.477823,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6180799986,"floatShares":4720644088},{"symbol":"E6R.SI","nameCN":"Samko Timber","changeRate":0,"change":0,"latestPrice":0.002,"volume":2225700,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000325,"peRate":0.130342,"amplitude":0.5,"marketValue":17292816.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0.25,"amount":6660.5,"eps":0.015344,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":16.949476,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646408068,"floatShares":6844403245},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0.25,"change":0.002,"latestPrice":0.01,"volume":74443300,"market":"SI","high":0.011,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.108279,"peRate":0,"amplitude":0.5,"marketValue":15029383.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":2.333333,"changeRate20Day":2.333333,"changeRate60Day":4,"changeRateWTD":0.25,"changeRateMTD":2.333333,"changeRateQTD":4,"changeRateYTD":2.333333,"amount":688928.5,"eps":-0.002411,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-6.035897,"roa":-0.545251,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":6875156.69,"shares":1502938302,"floatShares":687515669},{"symbol":"532.SI","nameCN":"DISA","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":42200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000004,"peRate":0,"amplitude":0.5,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":43.4,"eps":-0.000238,"lyrEps":-0.000238,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.586961,"roe":-1.496095,"dividePrice":0,"divideRate":0,"floatMarketCap":10277189.969,"shares":14089803417,"floatShares":10277189969},{"symbol":"GRKW.SI","nameCN":"Baidu MB eCW260105","changeRate":0.507042,"change":0.036,"latestPrice":0.107,"volume":1800000,"market":"SI","high":0.107,"low":0.079,"preClose":0.071,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0.394366,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.038,"changeRate5Day":0.813559,"changeRate20Day":1.431818,"changeRate60Day":0,"changeRateWTD":0.507042,"changeRateMTD":1.183673,"changeRateQTD":0.698413,"changeRateYTD":0,"amount":152100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.003,"volume":1650100,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.005014,"peRate":0,"amplitude":0.333333,"marketValue":6641330.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":2,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":0.5,"amount":4800.3,"eps":-0.000038,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":4.265944,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2213776973,"floatShares":329072191},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.006,"volume":67415700,"market":"SI","high":0.008,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.016275,"peRate":0,"amplitude":0.333333,"marketValue":35283927.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":458271.4,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.4559,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":24853320.888,"shares":5880654539,"floatShares":4142220148},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1150000,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001785,"peRate":9.73236,"amplitude":0.333333,"marketValue":12933689.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":3600,"eps":0.000411,"lyrEps":0.000611,"lyrPeRate":6.546645,"pbRate":0.697723,"roa":0.032146,"roe":0.055452,"dividePrice":0,"divideRate":0,"floatMarketCap":2577389.492,"shares":3233422455,"floatShares":644347373},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":10200,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000003,"peRate":0,"amplitude":0.333333,"marketValue":10761112.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20.6,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.229912,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":6517811.144,"shares":5380556316,"floatShares":3258905572},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":1224700,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000478,"peRate":0,"amplitude":0.333333,"marketValue":19606932.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.571429,"changeRateYTD":-0.785714,"amount":3856.6,"eps":-0.0204,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":3.271639,"roa":-0.011948,"roe":-1.67156,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6535644330,"floatShares":2564084244},{"symbol":"FQQW.SI","nameCN":"HSI 23800MBePW251030","changeRate":-0.15625,"change":-0.01,"latestPrice":0.054,"volume":9970800,"market":"SI","high":0.07,"low":0.053,"preClose":0.064,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.265625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.053,"changeRate5Day":-0.114754,"changeRate20Day":-0.593985,"changeRate60Day":0,"changeRateWTD":-0.15625,"changeRateMTD":-0.357143,"changeRateQTD":-0.557377,"changeRateYTD":0,"amount":576002.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XEYW.SI","nameCN":"HSI 27400MBeCW250929","changeRate":0,"change":0,"latestPrice":0.023,"volume":3655000,"market":"SI","high":0.025,"low":0.019,"preClose":0.023,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.26087,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.017,"changeRate5Day":-0.30303,"changeRate20Day":-0.488889,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.7125,"changeRateYTD":0,"amount":81580,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.008,"volume":19098900,"market":"SI","high":0.009,"low":0.007,"preClose":0.008,"open":0.009,"turnoverRate":0.042187,"peRate":0,"amplitude":0.25,"marketValue":9283940.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0.6,"changeRate20Day":0.6,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.6,"changeRateQTD":1,"changeRateYTD":0.6,"amount":155509.9,"eps":-0.004121,"lyrEps":-0.00428,"lyrPeRate":0,"pbRate":0.400602,"roa":-0.055985,"roe":-0.161196,"dividePrice":0,"divideRate":0,"floatMarketCap":3621735.632,"shares":1160492527,"floatShares":452716954}]}}}