SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

H2G Green W271211 SI VLVW.SI	0.006	+50.00%	+0.002	8.02M	40.42K	100.00%	8.49M	+50.00%	0.00%	0.00%	-14.29%
Salt Investments SI FQ7.SI	0.002	0.00%	0.000	4.10M	8K	50.00%	52.09M	0.00%	0.00%	0.00%	-33.33%
HSI 23400MBePW261127 SI VADW.SI	0.034	+25.93%	+0.007	24.79M	848.27K	40.74%	0	-68.22%	-60.92%	0.00%	0.00%
HSI 22600MBePW261127 SI ZH5W.SI	0.014	+7.69%	+0.001	10.40M	139.83K	38.46%	0	-76.27%	-75.00%	0.00%	0.00%
Oceanus SI 579.SI	0.002	-33.33%	-0.001	167.13M	334.26K	33.33%	51.53M	-33.33%	0.00%	-33.33%	-50.00%
HSI 21400MBePW261230 SI 9XBW.SI	0.022	+15.79%	+0.003	2.81M	61.86K	26.32%	0	-60.00%	-55.10%	0.00%	0.00%
HSI 22200MBePW261230 SI EZXW.SI	0.034	+21.43%	+0.006	17.91M	593.88K	25.00%	0	-56.96%	0.00%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.004	0.00%	0.000	2.20M	7K	25.00%	7.53M	+33.33%	0.00%	0.00%	-60.00%
HS Optimus SI 504.SI	0.003	-25.00%	-0.001	29.12M	87.39K	25.00%	16.70M	-25.00%	-40.00%	-57.14%	0.00%
H2G Green SI 5AI.SI	0.010	+11.11%	+0.001	11.30M	107.43K	22.22%	23.82M	+25.00%	0.00%	+11.11%	-9.09%
HSI 26400MBeCW261230 SI UCUW.SI	0.056	-15.15%	-0.010	59.55M	3.51M	21.21%	0	+124.00%	-22.22%	0.00%	0.00%
AcroMeta SI 43F.SI	0.010	0.00%	0.000	6.26M	57.30K	20.00%	5.21M	0.00%	-16.67%	-33.33%	-50.00%
Livingstone SI PRH.SI	0.023	+4.55%	+0.001	594.50K	11.99K	18.18%	14.72M	0.00%	-4.17%	-4.17%	-25.81%
HSI 27200MBeCW261230 SI LVQW.SI	0.037	-15.91%	-0.007	31.16M	1.21M	18.18%	0	+117.65%	-30.19%	0.00%	0.00%
HSI 25600MBeCW261230 SI LFJW.SI	0.086	-14.00%	-0.014	3.60M	311.72K	18.00%	0	+109.76%	-14.85%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.575	+2.68%	+0.015	68.60K	35.41K	17.86%	101.20M	-4.17%	-5.74%	-29.01%	-44.35%
Accrelist Ltd SI QZG.SI	0.070	+1.45%	+0.001	4.33M	271.03K	17.39%	22.47M	-16.67%	-53.02%	+14.75%	+52.17%
PacificRadiance SI RXS.SI	0.045	-4.26%	-0.002	264.60K	10.81K	17.02%	65.61M	-8.16%	-10.00%	-38.36%	-62.75%
HSI 26800MBeCW261127 SI JEBW.SI	0.009	-50.00%	-0.009	10.30K	86.80	16.67%	0	+125.00%	-68.97%	0.00%	0.00%
HSI 20600MBePW261230 SI HKVW.SI	0.013	+8.33%	+0.001	97.00K	1.36K	16.67%	0	-63.89%	0.00%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":8020000,"market":"SI","high":0.008,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.019095,"peRate":0,"amplitude":1,"marketValue":8490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":40419,"eps":-0.006,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2520000,"shares":1415000000,"floatShares":420000000},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0,"change":0,"latestPrice":0.002,"volume":4098400,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000419,"peRate":0,"amplitude":0.5,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":8152,"eps":-0.000539,"lyrEps":-0.000539,"lyrPeRate":0,"pbRate":3.414171,"roa":-0.086594,"roe":-0.703987,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"VADW.SI","nameCN":"HSI 23400MBePW261127","changeRate":0.259259,"change":0.007,"latestPrice":0.034,"volume":24791000,"market":"SI","high":0.039,"low":0.028,"preClose":0.027,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.407407,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.027,"changeRate5Day":-0.682243,"changeRate20Day":-0.609195,"changeRate60Day":0,"changeRateWTD":-0.682243,"changeRateMTD":-0.682243,"changeRateQTD":-0.575,"changeRateYTD":0,"amount":848266.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":10401300,"market":"SI","high":0.016,"low":0.011,"preClose":0.013,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.384615,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.011,"changeRate5Day":-0.762712,"changeRate20Day":-0.75,"changeRate60Day":0,"changeRateWTD":-0.762712,"changeRateMTD":-0.762712,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":139830.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":167129600,"market":"SI","high":0.002,"low":0.001,"preClose":0.003,"open":0.002,"turnoverRate":0.011113,"peRate":0,"amplitude":0.333333,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":334258.7,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"9XBW.SI","nameCN":"HSI 21400MBePW261230","changeRate":0.157895,"change":0.003,"latestPrice":0.022,"volume":2806900,"market":"SI","high":0.024,"low":0.019,"preClose":0.019,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.263158,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.019,"changeRate5Day":-0.6,"changeRate20Day":-0.55102,"changeRate60Day":0,"changeRateWTD":-0.6,"changeRateMTD":-0.6,"changeRateQTD":-0.576923,"changeRateYTD":0,"amount":61863.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EZXW.SI","nameCN":"HSI 22200MBePW261230","changeRate":0.214286,"change":0.006,"latestPrice":0.034,"volume":17907000,"market":"SI","high":0.037,"low":0.03,"preClose":0.028,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.028,"changeRate5Day":-0.56962,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.56962,"changeRateMTD":-0.56962,"changeRateQTD":-0.534247,"changeRateYTD":0,"amount":593880.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.004,"volume":2200500,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.003201,"peRate":0,"amplitude":0.25,"marketValue":7528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":6602,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.83565,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1882000000,"floatShares":687515669},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":29124800,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.008937,"peRate":5.882353,"amplitude":0.25,"marketValue":16698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":87394.4,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":5.882353,"pbRate":0.340319,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":9776716.716,"shares":5566000000,"floatShares":3258905572},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":11301500,"market":"SI","high":0.01,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.010397,"peRate":0,"amplitude":0.222222,"marketValue":23820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":107429.4,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.580063,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":10870000,"shares":2382000000,"floatShares":1087000000},{"symbol":"UCUW.SI","nameCN":"HSI 26400MBeCW261230","changeRate":-0.151515,"change":-0.01,"latestPrice":0.056,"volume":59550500,"market":"SI","high":0.066,"low":0.052,"preClose":0.066,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.212121,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.02,"changeRate5Day":1.24,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":1.24,"changeRateMTD":1.24,"changeRateQTD":-0.188406,"changeRateYTD":0,"amount":3513520.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.01,"volume":6255100,"market":"SI","high":0.01,"low":0.008,"preClose":0.01,"open":0.009,"turnoverRate":0.03534,"peRate":0,"amplitude":0.2,"marketValue":5210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":57300.9,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":2.399816,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":1770000,"shares":521000000,"floatShares":177000000},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":594500,"market":"SI","high":0.023,"low":0.019,"preClose":0.022,"open":0.022,"turnoverRate":0.003798,"peRate":76.666663,"amplitude":0.181818,"marketValue":14720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.115385,"changeRateYTD":-0.258065,"amount":11991.9,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":76.666667,"pbRate":2.134167,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3600135.812,"shares":640000000,"floatShares":156527644},{"symbol":"LVQW.SI","nameCN":"HSI 27200MBeCW261230","changeRate":-0.159091,"change":-0.007,"latestPrice":0.037,"volume":31164700,"market":"SI","high":0.043,"low":0.035,"preClose":0.044,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.014,"changeRate5Day":1.176471,"changeRate20Day":-0.301887,"changeRate60Day":0,"changeRateWTD":1.176471,"changeRateMTD":1.176471,"changeRateQTD":-0.244898,"changeRateYTD":0,"amount":1210275.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LFJW.SI","nameCN":"HSI 25600MBeCW261230","changeRate":-0.14,"change":-0.014,"latestPrice":0.086,"volume":3595000,"market":"SI","high":0.097,"low":0.079,"preClose":0.1,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0.18,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.033,"changeRate5Day":1.097561,"changeRate20Day":-0.148515,"changeRate60Day":0,"changeRateWTD":1.097561,"changeRateMTD":1.097561,"changeRateQTD":-0.085106,"changeRateYTD":0,"amount":311722.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0.026786,"change":0.015,"latestPrice":0.575,"volume":68600,"market":"SI","high":0.575,"low":0.475,"preClose":0.56,"open":0.515,"turnoverRate":0.002093,"peRate":37.847864,"amplitude":0.178571,"marketValue":101200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.475,"changeRate5Day":-0.041667,"changeRate20Day":-0.057377,"changeRate60Day":-0.290123,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.160584,"changeRateYTD":-0.443477,"amount":35407,"eps":0.015192,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.017712,"roa":-0.004538,"roe":0.024951,"dividePrice":0.0049,"divideRate":0.008522,"floatMarketCap":18841945,"shares":176000000,"floatShares":32768600},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":0.014493,"change":0.001,"latestPrice":0.07,"volume":4328100,"market":"SI","high":0.07,"low":0.058,"preClose":0.069,"open":0.063,"turnoverRate":0.032445,"peRate":0,"amplitude":0.173913,"marketValue":22470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.037,"changeRate5Day":-0.166667,"changeRate20Day":-0.530201,"changeRate60Day":0.147541,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.570552,"changeRateYTD":0.521739,"amount":271028.2,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":2.755027,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":9337750.73,"shares":321000000,"floatShares":133396439},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":-0.042553,"change":-0.002,"latestPrice":0.045,"volume":264600,"market":"SI","high":0.047,"low":0.039,"preClose":0.047,"open":0.045,"turnoverRate":0.0007,"peRate":4.928806,"amplitude":0.170213,"marketValue":65610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1306,"week52Low":0.039,"changeRate5Day":-0.081633,"changeRate20Day":-0.1,"changeRate60Day":-0.383562,"changeRateWTD":-0.081633,"changeRateMTD":-0.081633,"changeRateQTD":-0.166667,"changeRateYTD":-0.627483,"amount":10806.6,"eps":0.00913,"lyrEps":0.01,"lyrPeRate":4.5,"pbRate":0.508412,"roa":0.020443,"roe":0.12232,"dividePrice":0.000469,"divideRate":0.010422,"floatMarketCap":17011850.31,"shares":1458000000,"floatShares":378041118},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":-0.5,"change":-0.009,"latestPrice":0.009,"volume":10300,"market":"SI","high":0.011,"low":0.008,"preClose":0.018,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.004,"changeRate5Day":1.25,"changeRate20Day":-0.689655,"changeRate60Day":0,"changeRateWTD":1.25,"changeRateMTD":1.25,"changeRateQTD":-0.836364,"changeRateYTD":0,"amount":86.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HKVW.SI","nameCN":"HSI 20600MBePW261230","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":97000,"market":"SI","high":0.015,"low":0.013,"preClose":0.012,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.012,"changeRate5Day":-0.638889,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.638889,"changeRateMTD":-0.638889,"changeRateQTD":-0.704545,"changeRateYTD":0,"amount":1358.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}