SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 27200MBeCW251230 SI UVYW.SI	0.054	-10.00%	-0.006	19.34M	1.06M	11.67%	0.00	+25.58%	-54.62%	0.00%	0.00%
China Intl SI BEH.SI	0.047	+9.30%	+0.004	348.10K	14.97K	11.63%	3.68M	+11.90%	+27.03%	+34.29%	-12.96%
Totm Tech SI 42F.SI	0.027	+3.85%	+0.001	6.89M	184.03K	11.54%	40.50M	+3.85%	+3.85%	-3.57%	-10.00%
HSI 24200MBePW251230 SI JKKW.SI	0.044	-2.22%	-0.001	5.95M	261.52K	11.11%	0.00	-49.43%	-55.10%	0.00%	0.00%
Figtree SI 5F4.SI	0.045	0.00%	0.000	3.18M	148.10K	11.11%	16.16M	-2.17%	+50.00%	+95.65%	+80.00%
XT Vietnam US$ SI HD9.SI	38.710	-0.36%	-0.140	2.01K	77.45K	10.76%	499.71M	+1.63%	+4.42%	+1.41%	+57.81%
Hosen SI 5EV.SI	0.062	+10.71%	+0.006	1.23M	74.57K	10.71%	20.15M	+12.73%	+21.57%	+19.23%	+40.59%
IX BiopharmaW260718 SI HQXW.SI	0.062	+3.33%	+0.002	78.30K	4.74K	10.00%	54.75M	0.00%	+12.73%	+6100.00%	+1450.00%
H2G Green SI 5AI.SI	0.010	0.00%	0.000	1.51M	13.59K	10.00%	15.85M	0.00%	-9.09%	-9.09%	+42.86%
Soon Lian SI 5MD.SI	0.265	+1.92%	+0.005	78.10K	19.41K	9.62%	28.62M	-1.85%	+1.92%	+15.22%	+41.18%
Vicplas Intl SI 569.SI	0.095	0.00%	0.000	607.40K	58.54K	9.47%	48.55M	+3.26%	0.00%	+15.85%	+1.06%
HSI 28600MBeCW260129 SI LXCW.SI	0.058	-9.37%	-0.006	2.52M	147.54K	9.38%	0.00	+20.83%	0.00%	0.00%	0.00%
Sunrise Shares SI 581.SI	0.032	0.00%	0.000	400.00	12.90	9.38%	9.44M	0.00%	-3.03%	-8.57%	+28.00%
Serial System SI S69.SI	0.082	+6.49%	+0.005	24.32M	1.96M	9.09%	74.21M	+6.49%	-2.38%	+86.36%	+70.83%
FJ Benjamin SI F10.SI	0.010	-9.09%	-0.001	402.10K	4.02K	9.09%	11.87M	0.00%	0.00%	-23.08%	-23.08%
Datapulse Tech SI BKW.SI	0.111	+0.91%	+0.001	37.60K	4.49K	9.09%	26.31M	+0.91%	0.00%	-22.38%	-18.98%
EuroSports Gbl SI 5G1.SI	0.055	-5.17%	-0.003	589.20K	32.03K	8.62%	13.91M	+22.22%	-9.84%	-21.43%	-69.44%
Mary Chia SI 5OX.SI	0.046	-2.13%	-0.001	33.20K	1.54K	8.51%	15.09M	+35.29%	+4.55%	+130.00%	+43.75%
Jawala SI 1J7.SI	0.255	+8.51%	+0.020	7.00K	1.69K	8.51%	30.09M	+10.87%	+2.00%	+27.50%	+45.71%
CityDev MBeCW260330 SI VY2W.SI	0.033	-8.33%	-0.003	400.00K	13.55K	8.33%	0.00	+10.00%	-17.50%	0.00%	0.00%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"UVYW.SI","nameCN":"HSI 27200MBeCW251230","changeRate":-0.1,"change":-0.006,"latestPrice":0.054,"volume":19343700,"market":"SI","high":0.059,"low":0.052,"preClose":0.06,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.116667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.042,"changeRate5Day":0.255814,"changeRate20Day":-0.546218,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":0,"amount":1064486.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0.093023,"change":0.004,"latestPrice":0.047,"volume":348100,"market":"SI","high":0.047,"low":0.042,"preClose":0.043,"open":0.043,"turnoverRate":0.018737,"peRate":0,"amplitude":0.116279,"marketValue":3684602.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.021,"changeRate5Day":0.119048,"changeRate20Day":0.27027,"changeRate60Day":0.342857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.236842,"changeRateYTD":-0.12963,"amount":14969.2,"eps":-0.003848,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.0942,"roa":-0.003829,"roe":0.004554,"dividePrice":0,"divideRate":0,"floatMarketCap":873192.508,"shares":78395800,"floatShares":18578564},{"symbol":"42F.SI","nameCN":"Totm Tech","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":6891800,"market":"SI","high":0.028,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.012024,"peRate":0,"amplitude":0.115385,"marketValue":40500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.129032,"changeRateYTD":-0.1,"amount":184028.3,"eps":-0.023127,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.559672,"roa":-0.107949,"roe":-0.749835,"dividePrice":0,"divideRate":0,"floatMarketCap":15475098.978,"shares":1500000000,"floatShares":573151814},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":5952300,"market":"SI","high":0.046,"low":0.041,"preClose":0.045,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.038,"changeRate5Day":-0.494253,"changeRate20Day":-0.55102,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.55102,"changeRateYTD":0,"amount":261521.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":0,"change":0,"latestPrice":0.045,"volume":3184200,"market":"SI","high":0.049,"low":0.044,"preClose":0.045,"open":0.045,"turnoverRate":0.078027,"peRate":0,"amplitude":0.111111,"marketValue":16155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.014,"changeRate5Day":-0.021739,"changeRate20Day":0.5,"changeRate60Day":0.956522,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0.8,"amount":148095.1,"eps":-0.014115,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.748959,"roa":-0.037937,"roe":-0.213369,"dividePrice":0,"divideRate":0,"floatMarketCap":1836409.95,"shares":359000000,"floatShares":40809110},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":-0.003604,"change":-0.14,"latestPrice":38.71,"volume":2005,"market":"SI","high":38.91,"low":34.73,"preClose":38.85,"open":34.98,"turnoverRate":0.000155,"peRate":0,"amplitude":0.107593,"marketValue":499710331.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.81,"week52Low":21.54,"changeRate5Day":0.016277,"changeRate20Day":0.044241,"changeRate60Day":0.014147,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02679,"changeRateYTD":0.578068,"amount":77452.16,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":499710331.96,"shares":12909076,"floatShares":12909076},{"symbol":"5EV.SI","nameCN":"Hosen","changeRate":0.107143,"change":0.006,"latestPrice":0.062,"volume":1234000,"market":"SI","high":0.062,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.009944,"peRate":7.9122,"amplitude":0.107143,"marketValue":20150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.0374,"changeRate5Day":0.127273,"changeRate20Day":0.215686,"changeRate60Day":0.192308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.215686,"changeRateYTD":0.405896,"amount":74567,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":10.205761,"pbRate":0.560922,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.032258,"floatMarketCap":7693783.236,"shares":325000000,"floatShares":124093278},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0.033333,"change":0.002,"latestPrice":0.062,"volume":78300,"market":"SI","high":0.064,"low":0.058,"preClose":0.06,"open":0.062,"turnoverRate":0.000182,"peRate":0,"amplitude":0.1,"marketValue":54746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.127273,"changeRate60Day":61,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":7.857143,"changeRateYTD":14.5,"amount":4735.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26721999.938,"shares":883000000,"floatShares":430999999},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.01,"volume":1510400,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.002649,"peRate":0,"amplitude":0.1,"marketValue":15845324.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":13593.7,"eps":-0.00383,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.07528,"roa":-0.142771,"roe":-0.412506,"dividePrice":0,"divideRate":0,"floatMarketCap":5701465.47,"shares":1584532404,"floatShares":570146547},{"symbol":"5MD.SI","nameCN":"Soon Lian","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":78100,"market":"SI","high":0.27,"low":0.245,"preClose":0.26,"open":0.25,"turnoverRate":0.003638,"peRate":4.682889,"amplitude":0.096154,"marketValue":28620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.1209,"changeRate5Day":-0.018519,"changeRate20Day":0.019231,"changeRate60Day":0.152174,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06,"changeRateYTD":0.411827,"amount":19413.5,"eps":0.056589,"lyrEps":0.05362,"lyrPeRate":4.942186,"pbRate":0.628887,"roa":0.069802,"roe":0.143428,"dividePrice":0.003,"divideRate":0.011321,"floatMarketCap":5688568.44,"shares":108000000,"floatShares":21466296},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.095,"volume":607400,"market":"SI","high":0.101,"low":0.092,"preClose":0.095,"open":0.097,"turnoverRate":0.004028,"peRate":0,"amplitude":0.094737,"marketValue":48545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.068,"changeRate5Day":0.032609,"changeRate20Day":0,"changeRate60Day":0.158537,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032609,"changeRateYTD":0.010638,"amount":58539.2,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.680016,"roa":-0.004044,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":14327124.23,"shares":511000000,"floatShares":150811834},{"symbol":"LXCW.SI","nameCN":"HSI 28600MBeCW260129","changeRate":-0.09375,"change":-0.006,"latestPrice":0.058,"volume":2520400,"market":"SI","high":0.062,"low":0.056,"preClose":0.064,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0.09375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0.208333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.46789,"changeRateYTD":0,"amount":147538.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.032,"volume":400,"market":"SI","high":0.034,"low":0.031,"preClose":0.032,"open":0.034,"turnoverRate":0.000003,"peRate":0,"amplitude":0.09375,"marketValue":9440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":-0.085714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.28,"amount":12.9,"eps":-0.005666,"lyrEps":-0.008452,"lyrPeRate":0,"pbRate":3.230664,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4415325.472,"shares":295000000,"floatShares":137978921},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0.064935,"change":0.005,"latestPrice":0.082,"volume":24321900,"market":"SI","high":0.084,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.084815,"peRate":8.793833,"amplitude":0.090909,"marketValue":74210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.037,"changeRate5Day":0.064935,"changeRate20Day":-0.02381,"changeRate60Day":0.863636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035294,"changeRateYTD":0.708333,"amount":1959692,"eps":0.009325,"lyrEps":0.00057,"lyrPeRate":143.859649,"pbRate":0.43171,"roa":0.017704,"roe":0.055442,"dividePrice":0,"divideRate":0,"floatMarketCap":23514762.308,"shares":905000000,"floatShares":286765394},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":402100,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000834,"peRate":0,"amplitude":0.090909,"marketValue":11870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":4021.9,"eps":-0.013974,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.619552,"roa":-0.065541,"roe":-0.616035,"dividePrice":0,"divideRate":0,"floatMarketCap":4820736.65,"shares":1187000000,"floatShares":482073665},{"symbol":"BKW.SI","nameCN":"Datapulse Tech","changeRate":0.009091,"change":0.001,"latestPrice":0.111,"volume":37600,"market":"SI","high":0.12,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000813,"peRate":44.400001,"amplitude":0.090909,"marketValue":26307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.108,"changeRate5Day":0.009091,"changeRate20Day":0,"changeRate60Day":-0.223776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.223776,"changeRateYTD":-0.189781,"amount":4486.6,"eps":0.0025,"lyrEps":0.00347,"lyrPeRate":31.988473,"pbRate":0.422548,"roa":0.004633,"roe":0.013246,"dividePrice":0,"divideRate":0,"floatMarketCap":5135056.137,"shares":237000000,"floatShares":46261767},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":-0.051724,"change":-0.003,"latestPrice":0.055,"volume":589200,"market":"SI","high":0.056,"low":0.051,"preClose":0.058,"open":0.053,"turnoverRate":0.016024,"peRate":0,"amplitude":0.086207,"marketValue":13914999.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.002,"changeRate5Day":0.222222,"changeRate20Day":-0.098361,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067797,"changeRateYTD":-0.694444,"amount":32032.5,"eps":-0.013484,"lyrEps":-0.023523,"lyrPeRate":0,"pbRate":139.149999,"roa":-0.04521,"roe":-0.7312,"dividePrice":0,"divideRate":0,"floatMarketCap":2022339.275,"shares":252999999,"floatShares":36769805},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":33200,"market":"SI","high":0.047,"low":0.043,"preClose":0.047,"open":0.047,"turnoverRate":0.001391,"peRate":38.142621,"amplitude":0.085106,"marketValue":15088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.016,"changeRate5Day":0.352941,"changeRate20Day":0.045455,"changeRate60Day":1.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.703704,"changeRateYTD":0.4375,"amount":1535.4,"eps":0.001206,"lyrEps":0.002588,"lyrPeRate":17.774343,"pbRate":-1.438322,"roa":0.008263,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":1098037.342,"shares":328000000,"floatShares":23870377},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0.085106,"change":0.02,"latestPrice":0.255,"volume":7000,"market":"SI","high":0.255,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000406,"peRate":0,"amplitude":0.085106,"marketValue":30090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.043,"changeRate5Day":0.108696,"changeRate20Day":0.02,"changeRate60Day":0.275,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.457143,"amount":1690,"eps":-0.006915,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":3.023171,"roa":-0.05187,"roe":-0.081479,"dividePrice":0,"divideRate":0,"floatMarketCap":4394617.98,"shares":118000000,"floatShares":17233796},{"symbol":"VY2W.SI","nameCN":"CityDev MBeCW260330","changeRate":-0.083333,"change":-0.003,"latestPrice":0.033,"volume":400000,"market":"SI","high":0.036,"low":0.033,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.083333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":0.1,"changeRate20Day":-0.175,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057143,"changeRateYTD":0,"amount":13550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}