SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spackman SI 40E.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1.84M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	6.98M	0.00%	-28.85%	-28.85%	-28.85%
CLIFE MBePW251003 SI 1Y2W.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.14%	-59.46%	-40.00%	0.00%
9R SI 1Y1.SI	0.053	-1.85%	-0.001	400.00	21.20	0.00%	58.87M	-11.67%	-1.85%	-10.17%	-11.67%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	27.97M	0.00%	0.00%	-22.86%	-1.82%
Avi-Tech Hldg SI 1R6.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	35.92M	0.00%	-2.33%	+19.32%	-8.70%
Hiap Seng Ind SI 1L2.SI	0.007	+16.67%	+0.001	2.51M	17.54K	0.00%	31.35M	+16.67%	+16.67%	0.00%	0.00%
Jawala SI 1J7.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	18.96M	0.00%	0.00%	+7.38%	-8.57%
Hyphens Pharma SI 1J5.SI	0.305	0.00%	0.000	0.00	0.00	0.00%	94.21M	0.00%	+10.91%	+12.84%	+12.84%
JEP SI 1J4.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	107.39M	0.00%	+1.96%	0.00%	-8.77%
SLB Dev SI 1J0.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	205.43M	0.00%	-2.17%	+2.27%	+73.08%
LY Corp SI 1H8.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	22.48M	-6.12%	0.00%	-43.21%	-61.34%
Olive Tree SI 1H2.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	11.47M	0.00%	-1.98%	-2.94%	-3.88%
Aspen SI 1F3.SI	0.041	0.00%	0.000	2.05M	84.19K	0.00%	44.41M	0.00%	-4.65%	-12.77%	-18.00%
Y Ventures SI 1F1.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	2.96M	0.00%	-14.29%	-33.33%	-33.33%
Shopper360 SI 1F0.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	7.62M	0.00%	+9.38%	+6.06%	-6.67%
Capital World SI 1D5.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	32.20M	0.00%	0.00%	+100.00%	+100.00%
Aoxin Q & M SI 1D4.SI	0.045	+25.00%	+0.009	1.00K	45.00	0.00%	23.02M	0.00%	-33.82%	+7.14%	-4.26%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%

1 ...46 47 48 49 50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"40E.SI","nameCN":"Spackman","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1836391.319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000013,"lyrEps":-0.00001,"lyrPeRate":0,"pbRate":0.069445,"roa":-0.075988,"roe":0.012376,"dividePrice":0,"divideRate":0,"floatMarketCap":1142080.592,"shares":1836391319,"floatShares":1142080592},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6978200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":-0.288462,"changeRate60Day":-0.288462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.288462,"changeRateYTD":-0.288462,"amount":0,"eps":-0.015525,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.387894,"roa":-0.067747,"roe":-0.405345,"dividePrice":0,"divideRate":0,"floatMarketCap":1610084.23,"shares":94300000,"floatShares":21757895},{"symbol":"1Y2W.SI","nameCN":"CLIFE MBePW251003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0.071429,"changeRate20Day":-0.594595,"changeRate60Day":-0.4,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":-0.375,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":-0.018519,"change":-0.001,"latestPrice":0.053,"volume":400,"market":"SI","high":0.053,"low":0.053,"preClose":0.054,"open":0.053,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":58867749.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.037,"changeRate5Day":-0.116667,"changeRate20Day":-0.018519,"changeRate60Day":-0.101695,"changeRateWTD":-0.116667,"changeRateMTD":-0.116667,"changeRateQTD":-0.15873,"changeRateYTD":-0.116667,"amount":21.2,"eps":-0.005039,"lyrEps":-0.005212,"lyrPeRate":0,"pbRate":3.966562,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":16478613.561,"shares":1110712252,"floatShares":310917237},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.228571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16129,"changeRateYTD":-0.018182,"amount":0,"eps":-0.008907,"lyrEps":-0.008907,"lyrPeRate":0,"pbRate":1.463654,"roa":-0.021692,"roe":-0.11401,"dividePrice":0,"divideRate":0,"floatMarketCap":3217633.092,"shares":259000000,"floatShares":29792899},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35919668.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2619,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":0.193182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.135135,"changeRateYTD":-0.086957,"amount":0,"eps":-0.0016,"lyrEps":0.016451,"lyrPeRate":12.765181,"pbRate":0.718293,"roa":-0.017426,"roe":-0.005231,"dividePrice":0.015,"divideRate":0.071429,"floatMarketCap":17553891.6,"shares":171046041,"floatShares":83589960},{"symbol":"1L2.SI","nameCN":"Hiap Seng Ind","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":2505000,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.003322,"peRate":3.5,"amplitude":0,"marketValue":31354855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":0,"amount":17535,"eps":0.002,"lyrEps":0.002,"lyrPeRate":3.5,"pbRate":0.99688,"roa":0.081081,"roe":0.242111,"dividePrice":0,"divideRate":0,"floatMarketCap":5278762.286,"shares":4479265000,"floatShares":754108898},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18955840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.073826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.073826,"changeRateYTD":-0.085714,"amount":0,"eps":-0.003172,"lyrEps":-0.01768,"lyrPeRate":0,"pbRate":1.909184,"roa":-0.059987,"roe":-0.035679,"dividePrice":0.002851,"divideRate":0.017819,"floatMarketCap":2757407.36,"shares":118474000,"floatShares":17233796},{"symbol":"1J5.SI","nameCN":"Hyphens Pharma","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":9.41358,"amplitude":0,"marketValue":94207485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.2466,"changeRate5Day":0,"changeRate20Day":0.109091,"changeRate60Day":0.128376,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.128376,"changeRateYTD":0.128376,"amount":0,"eps":0.0324,"lyrEps":0.032994,"lyrPeRate":9.244105,"pbRate":1.328775,"roa":0.064996,"roe":0.154708,"dividePrice":0.015,"divideRate":0.04918,"floatMarketCap":20121795.5,"shares":308877000,"floatShares":65973100},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":34.35518,"amplitude":0,"marketValue":107386245.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018868,"changeRateYTD":-0.087719,"amount":0,"eps":0.007568,"lyrEps":0.007568,"lyrPeRate":34.35518,"pbRate":1.341607,"roa":0.016223,"roe":0.039944,"dividePrice":0,"divideRate":0,"floatMarketCap":15132579.54,"shares":413024021,"floatShares":58202229},{"symbol":"1J0.SI","nameCN":"SLB Dev","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.730769,"amount":0,"eps":-0.024681,"lyrEps":-0.024279,"lyrPeRate":0,"pbRate":1.14191,"roa":-0.000465,"roe":-0.116141,"dividePrice":0.001,"divideRate":0.004444,"floatMarketCap":23290942.5,"shares":913000000,"floatShares":103515300},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.042,"changeRate5Day":-0.061224,"changeRate20Day":0,"changeRate60Day":-0.432099,"changeRateWTD":-0.061224,"changeRateMTD":-0.061224,"changeRateQTD":-0.439024,"changeRateYTD":-0.613445,"amount":0,"eps":-0.004333,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.35152,"roa":-0.021178,"roe":-0.027338,"dividePrice":0.001188,"divideRate":0.025826,"floatMarketCap":2549666.426,"shares":488799200,"floatShares":55427531},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11468923.389,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.019802,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010204,"changeRateYTD":-0.038835,"amount":0,"eps":-0.004609,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.192444,"roa":-0.028185,"roe":-0.05383,"dividePrice":0,"divideRate":0,"floatMarketCap":1227768.795,"shares":115847711,"floatShares":12401705},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.041,"volume":2053500,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.004662,"peRate":13.090338,"amplitude":0,"marketValue":44414053.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.046512,"changeRate60Day":-0.12766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12766,"changeRateYTD":-0.18,"amount":84193.5,"eps":0.003132,"lyrEps":0.035313,"lyrPeRate":1.161046,"pbRate":0.491923,"roa":0.036925,"roe":0.022274,"dividePrice":0.003172,"divideRate":0.077366,"floatMarketCap":18060175.321,"shares":1083269594,"floatShares":440492081},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2962248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001281,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.225975,"roa":-0.016859,"roe":-0.235125,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":493708000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":6.775388,"amplitude":0,"marketValue":7616252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.09375,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060606,"changeRateYTD":-0.066667,"amount":0,"eps":0.010332,"lyrEps":0.025407,"lyrPeRate":2.755146,"pbRate":0.341481,"roa":0.002763,"roe":0.041269,"dividePrice":0.005167,"divideRate":0.073814,"floatMarketCap":2124772.79,"shares":108803600,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32199960.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.001296,"lyrEps":-0.005396,"lyrPeRate":0,"pbRate":0.66341,"roa":-0.137438,"roe":-0.415699,"dividePrice":0,"divideRate":0,"floatMarketCap":8435839.122,"shares":16099980426,"floatShares":4217919561},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":0.25,"change":0.009,"latestPrice":0.045,"volume":1000,"market":"SI","high":0.045,"low":0.045,"preClose":0.036,"open":0.045,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":23018492.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.338235,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.216216,"changeRateYTD":-0.042553,"amount":45,"eps":-0.000617,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.484865,"roa":0.030479,"roe":-0.006617,"dividePrice":0,"divideRate":0,"floatMarketCap":15240806.055,"shares":511522048,"floatShares":338684579},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591}]}}}