SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RichCapital SI 1U8.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	4.11M	0.00%	0.00%	0.00%	0.00%
Hyphens Pharma SI 1J5.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	108.15M	+4.48%	0.00%	+1.45%	+29.49%
JEP SI 1J4.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	111.51M	+1.89%	+3.85%	+5.88%	-5.26%
LY Corp SI 1H8.SI	0.050	+21.95%	+0.009	12.60K	630.00	0.00%	24.45M	+21.95%	+4.17%	+8.70%	-57.98%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	4.39M	8.78K	0.00%	8.59M	0.00%	0.00%	-50.00%	-50.00%
Olive Tree SI 1H2.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	14.04M	+0.83%	0.00%	+10.00%	+17.48%
Y Ventures SI 1F1.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	4.45M	+12.50%	+12.50%	+12.50%	0.00%
Shopper360 SI 1F0.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	5.45M	0.00%	0.00%	-12.28%	-33.33%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	16.10M	0.00%	0.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	7.82M	+50.00%	0.00%	+50.00%	-25.00%
Kimly SI 1D0.SI	0.385	+1.32%	+0.005	281.60K	108.42K	0.00%	478.94M	0.00%	-2.53%	+5.48%	+25.98%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%
HC Surgical SI 1B1.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	52.02M	0.00%	0.00%	+6.58%	+31.38%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	19.61M	0.00%	-25.00%	0.00%	-78.57%
Audience SI 1AZ.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	57.50M	-1.96%	0.00%	-9.09%	-2.61%
Wong Fong Ind SI 1A1.SI	0.181	0.00%	0.000	0.00	0.00	0.00%	42.54M	-0.55%	+0.56%	0.00%	+32.89%

1 ...45 46 47 48 49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"1U8.SI","nameCN":"RichCapital","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4111934.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":0,"eps":-0.00207,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":1.691458,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":36713700,"floatShares":0},{"symbol":"1J5.SI","nameCN":"Hyphens Pharma","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":17.108222,"amplitude":0,"marketValue":108150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":0.044776,"changeRate20Day":0,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014085,"changeRateYTD":0.294858,"amount":0,"eps":0.020458,"lyrEps":0.032994,"lyrPeRate":10.607989,"pbRate":1.658056,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.042857,"floatMarketCap":23078822.9,"shares":309000000,"floatShares":65939494},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":30.51537,"amplitude":0,"marketValue":111510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.195,"changeRate5Day":0.018868,"changeRate20Day":0.038462,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.08,"changeRateYTD":-0.052632,"amount":0,"eps":0.008848,"lyrEps":0.007568,"lyrPeRate":35.676533,"pbRate":1.367382,"roa":0.019539,"roe":0.045942,"dividePrice":0,"divideRate":0,"floatMarketCap":15714601.83,"shares":413000000,"floatShares":58202229},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0.219512,"change":0.009,"latestPrice":0.05,"volume":12600,"market":"SI","high":0.05,"low":0.05,"preClose":0.041,"open":0.05,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":24449999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":0.219512,"changeRate20Day":0.041667,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.074074,"changeRateYTD":-0.579832,"amount":630,"eps":-0.017072,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.398783,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2751321.15,"shares":488999999,"floatShares":55026423},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":4390200,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001559,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":8780.4,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703916,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14035999.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.069,"changeRate5Day":0.008333,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.080357,"changeRateYTD":0.174757,"amount":0,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.594275,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":11241105.7,"shares":115999999,"floatShares":92901700},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":-0.001722,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":2.118773,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1593780.21,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.122807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.295775,"changeRateYTD":-0.333333,"amount":0,"eps":-0.038812,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.268881,"roa":-0.007463,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1517694.85,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000324,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.359664,"roa":-0.025175,"roe":-0.111092,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":0,"eps":-0.000489,"lyrEps":-0.000489,"lyrPeRate":0,"pbRate":-4.120653,"roa":-1.025165,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":281600,"market":"SI","high":0.385,"low":0.385,"preClose":0.38,"open":0.385,"turnoverRate":0.000707,"peRate":14.419476,"amplitude":0,"marketValue":478940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.2909,"changeRate5Day":0,"changeRate20Day":-0.025316,"changeRate60Day":0.054795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040541,"changeRateYTD":0.259817,"amount":108416,"eps":0.0267,"lyrEps":0.0268,"lyrPeRate":14.365672,"pbRate":2.489151,"roa":0.072724,"roe":0.188474,"dividePrice":0.02,"divideRate":0.051948,"floatMarketCap":153361954.515,"shares":1244000000,"floatShares":398342739},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":6.193078,"amplitude":0,"marketValue":52020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3625,"week52Low":0.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.065831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.049483,"changeRateYTD":0.313756,"amount":0,"eps":0.0549,"lyrEps":0.0549,"lyrPeRate":6.193078,"pbRate":2.482936,"roa":0.123151,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.058235,"floatMarketCap":8993241.4,"shares":153000000,"floatShares":26450710},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.785714,"amount":0,"eps":-0.022268,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":-0.577862,"roa":-0.073601,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":11.908164,"amplitude":0,"marketValue":57499999.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2139,"changeRate5Day":-0.019608,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.056604,"changeRateYTD":-0.026101,"amount":0,"eps":0.020994,"lyrEps":0.026304,"lyrPeRate":9.504258,"pbRate":3.083401,"roa":0.141226,"roe":0.268827,"dividePrice":0.015,"divideRate":0.06,"floatMarketCap":7498391,"shares":229999999,"floatShares":29993564},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.181,"volume":0,"market":"SI","high":0.181,"low":0.181,"preClose":0.181,"open":0.181,"turnoverRate":0,"peRate":10.746942,"amplitude":0,"marketValue":42535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1211,"changeRate5Day":-0.005495,"changeRate20Day":0.005556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005556,"changeRateYTD":0.328928,"amount":0,"eps":0.016842,"lyrEps":0.015404,"lyrPeRate":11.750195,"pbRate":0.772016,"roa":0.039412,"roe":0.079569,"dividePrice":0.006,"divideRate":0.033149,"floatMarketCap":5306811.219,"shares":235000000,"floatShares":29319399}]}}}