SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COLEX HOLDINGS LIMITED SI 567.SI	0.225	0.00%	0.000	0	0	0.00%	29.82M	0.00%	0.00%	0.00%	0.00%
SHS SI 566.SI	0.117	-0.85%	-0.001	100	11.70	0.00%	71.37M	0.00%	-2.50%	0.00%	-12.03%
VIKING OFFSHORE AND MARINE LTD SI 557.SI	0.004	0.00%	0.000	0	0	0.00%	4.39M	0.00%	0.00%	0.00%	0.00%
Noel Gifts Intl SI 543.SI	0.190	0.00%	0.000	0	0	0.00%	19.38M	-5.00%	-1.04%	-4.04%	-9.52%
Abundance Intl SI 541.SI	0.024	0.00%	0.000	0	0	0.00%	30.77M	+33.33%	-4.00%	-4.00%	-13.04%
Tung Lok Rest SI 540.SI	0.080	0.00%	0.000	0	0	0.00%	21.92M	0.00%	+6.67%	+48.15%	-3.61%
Attika Group SI 53W.SI	0.200	0.00%	0.000	0	0	0.00%	54.00M	0.00%	0.00%	+21.21%	-8.63%
ABR SI 533.SI	0.390	0.00%	0.000	0	0	0.00%	78.39M	0.00%	-2.50%	-4.88%	+0.65%
DISA SI 532.SI	0.001	0.00%	0.000	0	0	0.00%	14.09M	-50.00%	-50.00%	0.00%	0.00%
MSMIntl SI 51O.SI	0.280	0.00%	0.000	0	0	0.00%	7.38M	0.00%	0.00%	+40.00%	+3.70%
Fuji Offset SI 508.SI	0.620	0.00%	0.000	0	0	0.00%	37.15M	+0.81%	+5.08%	-7.46%	+0.88%
AsiaMedic SI 505.SI	0.018	0.00%	0.000	0	0	0.00%	20.84M	0.00%	0.00%	-14.29%	+5.88%
HS Optimus SI 504.SI	0.005	0.00%	0.000	0	0	0.00%	27.83M	0.00%	-28.57%	-28.57%	+66.67%
Tai Sin Electric SI 500.SI	0.520	0.00%	0.000	0	0	0.00%	239.20M	-3.70%	0.00%	-1.89%	-11.32%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0	0	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
Advancer Global SI 43Q.SI	0.130	0.00%	0.000	0	0	0.00%	32.63M	0.00%	+39.78%	+18.18%	+18.18%
AcroMeta SI 43F.SI	0.013	0.00%	0.000	0	0	0.00%	6.54M	0.00%	-13.33%	-18.75%	-35.00%
Secura SI 43B.SI	0.070	0.00%	0.000	0	0	0.00%	28.00M	+11.11%	0.00%	0.00%	-8.74%
OCTOPUS SI 43A.SI	0.040	-2.44%	-0.001	500	20	0.00%	45.92M	0.00%	0.00%	-20.00%	-21.57%
Eindec SI 42Z.SI	0.021	0.00%	0.000	0	0	0.00%	2.27M	0.00%	-30.00%	-34.37%	-38.24%

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"567.SI","nameCN":"COLEX HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"566.SI","nameCN":"SHS","changeRate":-0.008475,"change":-0.001,"latestPrice":0.117,"volume":100,"market":"SI","high":0.117,"low":0.117,"preClose":0.118,"open":0.117,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":71370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":0,"changeRateWTD":0.035398,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.120301,"amount":11.7,"eps":-0.023603,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":0.532056,"roa":-0.029106,"roe":-0.103956,"dividePrice":0,"divideRate":0,"floatMarketCap":17879737.941,"shares":610000000,"floatShares":152818273},{"symbol":"557.SI","nameCN":"VIKING OFFSHORE AND MARINE LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4394878.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0203,"lyrEps":-0.023705,"lyrPeRate":0,"pbRate":-0.199913,"roa":-0.169436,"roe":2.335309,"dividePrice":0,"divideRate":0,"floatMarketCap":2047307.028,"shares":1098719574,"floatShares":511826757},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":53.946621,"amplitude":0,"marketValue":19380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.169,"changeRate5Day":-0.05,"changeRate20Day":-0.010417,"changeRate60Day":-0.040404,"changeRateWTD":0,"changeRateMTD":-0.010417,"changeRateQTD":-0.040404,"changeRateYTD":-0.095238,"amount":0,"eps":0.003522,"lyrEps":0.003522,"lyrPeRate":53.946621,"pbRate":0.593241,"roa":0.000624,"roe":0.011159,"dividePrice":0,"divideRate":0,"floatMarketCap":5661956.49,"shares":102000000,"floatShares":29799771},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.017,"changeRate5Day":0.333333,"changeRate20Day":-0.04,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.130435,"amount":0,"eps":-0.0068,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.798403,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000397,"divideRate":0.016542,"floatMarketCap":23484307.296,"shares":1282000000,"floatShares":978512804},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.481481,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.481481,"changeRateYTD":-0.036145,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.958566,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1837601.92,"shares":274000000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":15.192951,"amplitude":0,"marketValue":54000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1387,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.212121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.212121,"changeRateYTD":-0.086341,"amount":0,"eps":0.013164,"lyrEps":0.01235,"lyrPeRate":16.194332,"pbRate":4.280618,"roa":0.065841,"roe":0.301538,"dividePrice":0.0055,"divideRate":0.0275,"floatMarketCap":6011640.4,"shares":270000000,"floatShares":30058202},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":4.90592,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":773.480681,"amplitude":0,"marketValue":7377384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0.037037,"amount":0,"eps":0.000362,"lyrEps":0.001138,"lyrPeRate":246.045694,"pbRate":0.544946,"roa":0.011186,"roe":0.003588,"dividePrice":0,"divideRate":0,"floatMarketCap":922677.28,"shares":26347800,"floatShares":3295276},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":68.214328,"amplitude":0,"marketValue":37145750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":0.00813,"changeRate20Day":0.050847,"changeRate60Day":-0.074627,"changeRateWTD":0,"changeRateMTD":0.127273,"changeRateQTD":-0.074627,"changeRateYTD":0.008786,"amount":0,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":41.070482,"pbRate":0.960633,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.008065,"floatMarketCap":4155892.24,"shares":59912500,"floatShares":6703052},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":10.50175,"amplitude":0,"marketValue":20844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":-0.217391,"changeRateYTD":0.058824,"amount":0,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":10.291595,"pbRate":1.286331,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":9298051.794,"shares":1158000000,"floatShares":516558433},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":9.803922,"amplitude":0,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":0,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":21.399177,"amplitude":0,"marketValue":239199999.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":-0.018868,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":-0.037037,"changeRateYTD":-0.113233,"amount":0,"eps":0.0243,"lyrEps":0.0243,"lyrPeRate":21.399177,"pbRate":1.068301,"roa":0.016155,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.045192,"floatMarketCap":83735894.84,"shares":459999999,"floatShares":161030567},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":15.36643,"amplitude":0,"marketValue":32629999.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0.397849,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.181818,"changeRateYTD":0.181818,"amount":0,"eps":0.00846,"lyrEps":0.005485,"lyrPeRate":23.701003,"pbRate":0.919984,"roa":0.003838,"roe":0.067951,"dividePrice":0,"divideRate":0,"floatMarketCap":3287488.1,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.1875,"changeRateYTD":-0.35,"amount":0,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.011976,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2301000,"shares":503000000,"floatShares":177000000},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":54.095829,"amplitude":0,"marketValue":28000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.063,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09375,"changeRateMTD":0.044776,"changeRateQTD":0.014493,"changeRateYTD":-0.087353,"amount":0,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":21.492171,"pbRate":0.607784,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.019643,"floatMarketCap":12753635.3,"shares":400000000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"OCTOPUS","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":500,"market":"SI","high":0.04,"low":0.04,"preClose":0.041,"open":0.04,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":45920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.215686,"amount":20,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":3.864019,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":10400000,"shares":1148000000,"floatShares":260000000},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.34375,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.34375,"changeRateYTD":-0.382353,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.378063,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1048914.258,"shares":108000000,"floatShares":49948298}]}}}