SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Annica SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	19.26M	0.00%	0.00%	0.00%	0.00%
H2G Green SI 5AI.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	8.73M	0.00%	0.00%	-25.00%	-14.29%
Pollux Prop SI 5AE.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	55.19M	-4.76%	0.00%	-4.76%	-9.09%
Trek 2000 Intl^ SI 5AB.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	35.26M	+2.68%	+11.65%	+23.66%	+61.97%
UOB MB ePW251103 SI 59WW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.33%	0.00%	0.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.002	0.00%	0.000	100.00	0.20	0.00%	3.01M	0.00%	0.00%	0.00%	-33.33%
Santak SI 580.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	5.92M	0.00%	0.00%	-21.43%	-21.43%
Memiontec W280512 SI 57XW.SI	0.010	0.00%	0.000	140.00K	1.40K	0.00%	11.02M	0.00%	0.00%	0.00%	0.00%
ASTI^ SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	9.17M	+47.37%	+47.37%	+47.37%	+47.37%
Abundante SI 570.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	24.51M	0.00%	0.00%	0.00%	0.00%
Vicplas Intl SI 569.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	41.91M	-1.20%	+12.33%	-1.20%	-12.77%
SHS SI 566.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	75.68M	+0.81%	-0.80%	0.00%	-0.80%
Spindex Ind SI 564.SI	0.880	+0.57%	+0.005	15.00K	13.20K	0.00%	101.52M	+4.14%	+1.15%	-1.68%	-10.20%
King Wan SI 554.SI	0.035	+2.94%	+0.001	1.79M	62.69K	0.00%	24.44M	-7.89%	0.00%	0.00%	+12.90%
UOB MB eCW250627 SI 54MW.SI	0.005	-61.54%	-0.008	300.00K	1.50K	0.00%	0.00	-61.54%	-75.00%	-92.75%	-91.94%
Noel Gifts Intl SI 543.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	21.01M	+2.50%	+3.54%	+2.50%	-8.89%
Abundance Intl SI 541.SI	0.021	+5.00%	+0.001	1.25M	26.25K	0.00%	26.92M	+5.00%	+10.53%	+23.53%	+23.53%
Tung Lok Rest SI 540.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	21.95M	-5.88%	-10.11%	-6.98%	-28.57%
Attika Group SI 53W.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	53.04M	+30.00%	+60.76%	+33.93%	+25.56%

1 ...45 46 47 48 49 50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"5AL.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":47.619048,"amplitude":0,"marketValue":19260481.334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000021,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":11.316382,"roa":-0.006609,"roe":0.697998,"dividePrice":0,"divideRate":0,"floatMarketCap":11421230.453,"shares":19260481334,"floatShares":11421230453},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8729808.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":0,"eps":-0.003391,"lyrEps":-0.004511,"lyrPeRate":0,"pbRate":0.486828,"roa":-0.093508,"roe":-0.267972,"dividePrice":0,"divideRate":0,"floatMarketCap":2756677.116,"shares":1454968092,"floatShares":459446186},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":200.000005,"amplitude":0,"marketValue":55189366.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":0.0001,"lyrEps":0.000143,"lyrPeRate":139.86014,"pbRate":0.264945,"roa":0.013097,"roe":0.001909,"dividePrice":0,"divideRate":0,"floatMarketCap":4658429.56,"shares":2759468325,"floatShares":232921478},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl^","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":89.741376,"amplitude":0,"marketValue":35264269.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.05,"changeRate5Day":0.026786,"changeRate20Day":0.116505,"changeRate60Day":0.236559,"changeRateWTD":0.026786,"changeRateMTD":0.026786,"changeRateQTD":0.045455,"changeRateYTD":0.619718,"amount":0,"eps":0.001281,"lyrEps":0.000995,"lyrPeRate":115.577889,"pbRate":0.950726,"roa":-0.032878,"roe":0.010575,"dividePrice":0,"divideRate":0,"floatMarketCap":7982874.96,"shares":306645825,"floatShares":69416304},{"symbol":"59WW.SI","nameCN":"UOB MB ePW251103","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.283333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.590476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3005876.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0.2,"eps":-0.002401,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-1.598021,"roa":-0.486956,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":1375031.338,"shares":1502938302,"floatShares":687515669},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5916953.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.214286,"amount":0,"eps":-0.022201,"lyrEps":-0.025252,"lyrPeRate":0,"pbRate":0.674143,"roa":-0.136121,"roe":-0.242347,"dividePrice":0,"divideRate":0,"floatMarketCap":513562.555,"shares":107580980,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.01,"volume":140000,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":11020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11020000,"shares":1102000000,"floatShares":1102000000},{"symbol":"575.SI","nameCN":"ASTI^","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0.0045,"divideRate":0.321429,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":103.433095,"amplitude":0,"marketValue":24508338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002272,"lyrEps":0.002272,"lyrPeRate":103.433099,"pbRate":1.311729,"roa":-0.007131,"roe":0.012798,"dividePrice":0.01,"divideRate":0.042553,"floatMarketCap":1678482.8,"shares":104290800,"floatShares":7142480},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41908289.318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.068,"changeRate5Day":-0.012048,"changeRate20Day":0.123288,"changeRate60Day":-0.012048,"changeRateWTD":-0.012048,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.12766,"amount":0,"eps":-0.002623,"lyrEps":-0.002664,"lyrPeRate":0,"pbRate":0.560009,"roa":-0.003398,"roe":-0.0177,"dividePrice":0.0045,"divideRate":0.054878,"floatMarketCap":12366570.388,"shares":511076699,"floatShares":150811834},{"symbol":"566.SI","nameCN":"SHS","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":23.641563,"amplitude":0,"marketValue":75683823.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.11,"changeRate5Day":0.00813,"changeRate20Day":-0.008,"changeRate60Day":0,"changeRateWTD":0.00813,"changeRateMTD":0.00813,"changeRateQTD":0,"changeRateYTD":-0.008,"amount":0,"eps":0.005245,"lyrEps":0.005245,"lyrPeRate":23.641563,"pbRate":0.542214,"roa":-0.001749,"roe":0.023521,"dividePrice":0.00284,"divideRate":0.022903,"floatMarketCap":18949465.852,"shares":610353412,"floatShares":152818273},{"symbol":"564.SI","nameCN":"Spindex Ind","changeRate":0.005714,"change":0.005,"latestPrice":0.88,"volume":15000,"market":"SI","high":0.88,"low":0.88,"preClose":0.875,"open":0.88,"turnoverRate":0.000761,"peRate":6.353423,"amplitude":0,"marketValue":101521200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.8074,"changeRate5Day":0.04142,"changeRate20Day":0.011494,"changeRate60Day":-0.01676,"changeRateWTD":0.04142,"changeRateMTD":0.04142,"changeRateQTD":-0.01676,"changeRateYTD":-0.102041,"amount":13200,"eps":0.138508,"lyrEps":0.134945,"lyrPeRate":6.521175,"pbRate":0.584847,"roa":0.057637,"roe":0.096923,"dividePrice":0.027,"divideRate":0.030682,"floatMarketCap":17347607.2,"shares":115365000,"floatShares":19713190},{"symbol":"554.SI","nameCN":"King Wan","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":1791100,"market":"SI","high":0.035,"low":0.035,"preClose":0.034,"open":0.035,"turnoverRate":0.006274,"peRate":7.142857,"amplitude":0,"marketValue":24442380.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.026,"changeRate5Day":-0.078947,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":-0.027778,"changeRateYTD":0.129032,"amount":62688.5,"eps":0.0049,"lyrEps":0.0049,"lyrPeRate":7.142857,"pbRate":0.352892,"roa":0.011333,"roe":0.049073,"dividePrice":0,"divideRate":0,"floatMarketCap":9991290.015,"shares":698353740,"floatShares":285465429},{"symbol":"54MW.SI","nameCN":"UOB MB eCW250627","changeRate":-0.615385,"change":-0.008,"latestPrice":0.005,"volume":300000,"market":"SI","high":0.005,"low":0.005,"preClose":0.013,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.004,"changeRate5Day":-0.615385,"changeRate20Day":-0.75,"changeRate60Day":-0.927536,"changeRateWTD":-0.615385,"changeRateMTD":-0.615385,"changeRateQTD":-0.903846,"changeRateYTD":-0.919355,"amount":1500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":1.562607,"amplitude":0,"marketValue":21007584.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.189,"changeRate5Day":0.025,"changeRate20Day":0.035354,"changeRate60Day":0.025,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.062176,"changeRateYTD":-0.088889,"amount":0,"eps":0.131191,"lyrEps":0.130157,"lyrPeRate":1.575021,"pbRate":0.685492,"roa":-0.030635,"roe":-0.019336,"dividePrice":0.026,"divideRate":0.126829,"floatMarketCap":6113053.67,"shares":102476024,"floatShares":29819774},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":1250100,"market":"SI","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.001278,"peRate":75.840086,"amplitude":0,"marketValue":26915462.826,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0.05,"changeRate20Day":0.105263,"changeRate60Day":0.235294,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":-0.045455,"changeRateYTD":0.235294,"amount":26252.1,"eps":0.000277,"lyrEps":0.000215,"lyrPeRate":97.674419,"pbRate":0.563354,"roa":0.009921,"roe":0.007645,"dividePrice":0.000683,"divideRate":0.032524,"floatMarketCap":20548768.884,"shares":1281688706,"floatShares":978512804},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.058824,"changeRate20Day":-0.101124,"changeRate60Day":-0.069767,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.003048,"lyrEps":0.007455,"lyrPeRate":10.731053,"pbRate":1.737259,"roa":0.00419,"roe":-0.045839,"dividePrice":0.00224,"divideRate":0.028,"floatMarketCap":2067746.64,"shares":274400000,"floatShares":25846833},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":18.83603,"amplitude":0,"marketValue":53040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":0.3,"changeRate20Day":0.607585,"changeRate60Day":0.339286,"changeRateWTD":0.3,"changeRateMTD":0.3,"changeRateQTD":0.164527,"changeRateYTD":0.255634,"amount":0,"eps":0.020705,"lyrEps":0.020705,"lyrPeRate":18.83603,"pbRate":5.151015,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.018854,"floatMarketCap":5861349.39,"shares":136000000,"floatShares":15029101}]}}}