SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Zixin W260623 SI 46CW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1.59M	0.00%	0.00%	-50.00%	-50.00%
Advancer Global SI 43Q.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	29.87M	0.00%	-0.83%	+8.18%	+8.18%
VCPlus SI 43E.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	17.01M	0.00%	0.00%	0.00%	0.00%
Eindec SI 42Z.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	5.29M	0.00%	0.00%	+44.12%	+44.12%
Astaka SI 42S.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	130.83M	0.00%	+62.79%	+59.09%	+59.09%
Choo Chiang SI 42E.SI	0.440	0.00%	0.000	58.50K	25.74K	0.00%	91.52M	0.00%	+1.15%	0.00%	0.00%
GCCP SI 41T.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	11.74M	+10.00%	+10.00%	-8.33%	-8.33%
Alset SI 40V.SI	0.022	0.00%	0.000	134.00K	2.95K	0.00%	76.85M	0.00%	-4.35%	-8.33%	-4.35%
Versalink SI 40N.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	8.37M	-4.62%	+14.81%	+37.78%	+37.78%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	4.62M	0.00%	0.00%	-47.50%	-47.50%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RichCapital SI 1U8.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	3.67M	0.00%	-23.66%	-1.96%	-1.96%
Avi-Tech Hldg SI 1R6.SI	0.173	0.00%	0.000	0.00	0.00	0.00%	29.58M	+0.58%	+1.17%	-12.63%	-12.63%
Jawala SI 1J7.SI	0.104	+30.00%	+0.024	5.00K	520.00	0.00%	12.27M	+30.00%	-13.33%	-59.22%	-59.22%
LY Corp SI 1H8.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	21.52M	0.00%	-8.33%	-6.38%	-6.38%
Clearbridge SI 1H3.SI	0.001	0.00%	0.000	10.00M	10.00K	0.00%	4.30M	0.00%	-50.00%	-50.00%	-50.00%
Olive Tree SI 1H2.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	13.92M	0.00%	0.00%	-0.83%	-0.83%

1 ...44 45 46 47 48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.169492,"amplitude":0,"marketValue":1589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0.0059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":989000,"shares":1589000000,"floatShares":989000000},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":21.695533,"amplitude":0,"marketValue":29868999.881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.008333,"changeRate60Day":0.081818,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":0.081818,"changeRateYTD":0.081818,"amount":0,"eps":0.005485,"lyrEps":0.005485,"lyrPeRate":21.695533,"pbRate":0.866874,"roa":-0.006317,"roe":0.044857,"dividePrice":0,"divideRate":0,"floatMarketCap":3009316.03,"shares":250999999,"floatShares":25288370},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000455,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":27.175314,"roa":-0.46177,"roe":-3.0773,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.441176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.441176,"changeRateYTD":0.441176,"amount":0,"eps":-0.00972,"lyrEps":-0.00972,"lyrPeRate":0,"pbRate":0.822505,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":2447466.602,"shares":108000000,"floatShares":49948298},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.627907,"changeRate60Day":0.590909,"changeRateWTD":0,"changeRateMTD":0.627907,"changeRateQTD":0.590909,"changeRateYTD":0.590909,"amount":0,"eps":-0.000644,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":6.570056,"roa":-0.008759,"roe":-0.228488,"dividePrice":0,"divideRate":0,"floatMarketCap":24550981.56,"shares":1869000000,"floatShares":350728308},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.44,"volume":58500,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.001241,"peRate":9.606987,"amplitude":0,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3257,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0,"changeRateYTD":0,"amount":25740,"eps":0.0458,"lyrEps":0.0458,"lyrPeRate":9.606987,"pbRate":1.25041,"roa":0.07424,"roe":0.133208,"dividePrice":0.026,"divideRate":0.059091,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000608,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.460452,"roa":-0.078488,"roe":-0.070053,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001563,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.219856,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.007,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":-0.083333,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":0,"eps":-0.0073,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.485823,"roa":-0.024971,"roe":-0.297103,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.022,"volume":134000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":76846000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":2948,"eps":-0.005269,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.191706,"roa":-0.152251,"roe":-0.251498,"dividePrice":0,"divideRate":0,"floatMarketCap":7017677.04,"shares":3493000000,"floatShares":318985320},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":-0.046154,"changeRate20Day":0.148148,"changeRate60Day":0.377778,"changeRateWTD":-0.046154,"changeRateMTD":0.148148,"changeRateQTD":0.377778,"changeRateYTD":0.377778,"amount":0,"eps":-0.014485,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.846303,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1245313.71,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.624319,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.475,"changeRateYTD":-0.475,"amount":0,"eps":-0.006315,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":1.729942,"roa":-0.070413,"roe":-0.217696,"dividePrice":0,"divideRate":0,"floatMarketCap":588331.674,"shares":110000000,"floatShares":14007897},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1U8.SI","nameCN":"RichCapital","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3671370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.236641,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":-0.236641,"changeRateQTD":-0.019608,"changeRateYTD":-0.019608,"amount":0,"eps":-0.00207,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":1.51023,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":36713700,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.173,"volume":0,"market":"SI","high":0.173,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29583000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2123,"week52Low":0.1462,"changeRate5Day":0.005814,"changeRate20Day":0.011696,"changeRate60Day":-0.126263,"changeRateWTD":0.005814,"changeRateMTD":0.011696,"changeRateQTD":-0.126263,"changeRateYTD":-0.126263,"amount":0,"eps":-0.000561,"lyrEps":0.003876,"lyrPeRate":44.633643,"pbRate":0.597866,"roa":-0.013848,"roe":-0.001929,"dividePrice":0.0025,"divideRate":0.014451,"floatMarketCap":14461063.08,"shares":171000000,"floatShares":83589960},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0.3,"change":0.024,"latestPrice":0.104,"volume":5000,"market":"SI","high":0.104,"low":0.104,"preClose":0.08,"open":0.104,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":12272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.078,"changeRate5Day":0.3,"changeRate20Day":-0.133333,"changeRate60Day":-0.592157,"changeRateWTD":0.3,"changeRateMTD":-0.133333,"changeRateQTD":-0.592157,"changeRateYTD":-0.592157,"amount":520,"eps":-0.00768,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":1.28029,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":1792314.784,"shares":118000000,"floatShares":17233796},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21515999.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.06383,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.06383,"changeRateYTD":-0.06383,"amount":0,"eps":-0.012304,"lyrEps":-0.0382,"lyrPeRate":0,"pbRate":0.349255,"roa":-0.073217,"roe":-0.09806,"dividePrice":0,"divideRate":0,"floatMarketCap":2421162.612,"shares":488999999,"floatShares":55026423},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.001,"volume":10001800,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.003551,"peRate":0,"amplitude":0,"marketValue":4296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":10001.8,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":1.246301,"roa":-0.124722,"roe":-1.605108,"dividePrice":0,"divideRate":0,"floatMarketCap":2816536.881,"shares":4296000000,"floatShares":2816536881},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008264,"changeRateYTD":-0.008264,"amount":0,"eps":-0.0127,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.649485,"roa":-0.024038,"roe":-0.162817,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700}]}}}