SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Trek 2000 Intl SI 5AB.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	29.38M	+4.35%	-15.79%	+3.23%	+35.21%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Asian Micro SI 585.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	10.72M	+33.33%	0.00%	0.00%	0.00%
Santak SI 580.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	8.64M	0.00%	+17.65%	-26.61%	+14.29%
Memiontec W280512 SI 57XW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
ASTI SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	9.17M	+47.37%	+47.37%	+47.37%	+47.37%
Abundante SI 570.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	16.32M	0.00%	+6.67%	+10.34%	-31.91%
SHS SI 566.SI	0.133	0.00%	0.000	0.00	0.00	0.00%	81.13M	+3.10%	+3.91%	+7.26%	+8.39%
Spindex Ind SI 564.SI	1.410	0.00%	0.000	6.10K	8.60K	0.00%	162.15M	0.00%	0.00%	+7.52%	+45.92%
King Wan SI 554.SI	0.050	-1.96%	-0.001	917.40K	45.87K	0.00%	34.90M	+2.04%	-3.85%	+4.17%	+61.29%
Noel Gifts Intl SI 543.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	21.42M	0.00%	-8.70%	0.00%	-6.67%
Abundance Intl SI 541.SI	0.028	0.00%	0.000	100.00	2.80	0.00%	35.90M	0.00%	-6.67%	+27.27%	+64.71%
Tung Lok Rest SI 540.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	21.92M	-10.11%	-16.67%	-13.04%	-28.57%
Attika Group SI 53W.SI	0.300	0.00%	0.000	25.00K	7.50K	0.00%	40.80M	0.00%	-10.45%	+9.09%	-3.41%
ABR SI 533.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	81.40M	0.00%	0.00%	+0.62%	+5.09%
DISA SI 532.SI	0.001	0.00%	0.000	150.00K	150.00	0.00%	14.09M	-50.00%	0.00%	0.00%	0.00%
Kuaisho MB eCW260203 SI 51UW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-70.83%	0.00%	0.00%
MSMIntl SI 51O.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3.95M	0.00%	+8.70%	+11.11%	0.00%
Fuji Offset SI 508.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	32.35M	-8.47%	-8.47%	-14.29%	+120.41%
AsiaMedic SI 505.SI	0.018	-10.00%	-0.002	25.00K	450.00	0.00%	20.34M	-5.26%	-14.29%	+12.50%	+63.64%

1 ...45 46 47 48 49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":81.998458,"amplitude":0,"marketValue":29376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.066,"changeRate5Day":0.043478,"changeRate20Day":-0.157895,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":0.352113,"amount":0,"eps":0.001171,"lyrEps":0.000995,"lyrPeRate":96.482412,"pbRate":0.792669,"roa":-0.036648,"roe":0.00974,"dividePrice":0,"divideRate":0,"floatMarketCap":6524717.568,"shares":306000000,"floatShares":67965808},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":-0.266055,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.666667,"changeRateYTD":0.142857,"amount":0,"eps":-0.022221,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":1.160268,"roa":-0.145351,"roe":-0.278639,"dividePrice":0,"divideRate":0,"floatMarketCap":747000.08,"shares":108000000,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1108000000,"floatShares":1102000000},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.228058,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":655000000,"floatShares":327589857},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":36.680421,"amplitude":0,"marketValue":16320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":-0.319149,"amount":0,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":70.422535,"pbRate":0.858134,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":978908.48,"shares":102000000,"floatShares":6118178},{"symbol":"566.SI","nameCN":"SHS","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":35.514018,"amplitude":0,"marketValue":81130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0.031008,"changeRate20Day":0.039063,"changeRate60Day":0.072581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":0.083945,"amount":0,"eps":0.003745,"lyrEps":0.005245,"lyrPeRate":25.357483,"pbRate":0.569929,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.021353,"floatMarketCap":20324830.309,"shares":610000000,"floatShares":152818273},{"symbol":"564.SI","nameCN":"Spindex Ind","changeRate":0,"change":0,"latestPrice":1.41,"volume":6100,"market":"SI","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0.000309,"peRate":24.436741,"amplitude":0,"marketValue":162149998.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4297,"week52Low":0.8233,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.075187,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.459174,"amount":8601,"eps":0.0577,"lyrEps":0.057738,"lyrPeRate":24.420659,"pbRate":0.963109,"roa":0.024585,"roe":0.039545,"dividePrice":0.02,"divideRate":0.014184,"floatMarketCap":27795597.9,"shares":114999999,"floatShares":19713190},{"symbol":"554.SI","nameCN":"King Wan","changeRate":-0.019608,"change":-0.001,"latestPrice":0.05,"volume":917400,"market":"SI","high":0.05,"low":0.05,"preClose":0.051,"open":0.05,"turnoverRate":0.003408,"peRate":18.860808,"amplitude":0,"marketValue":34900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.031,"changeRate5Day":0.020408,"changeRate20Day":-0.038462,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":0.612903,"amount":45870,"eps":0.002651,"lyrEps":0.00492,"lyrPeRate":10.162602,"pbRate":0.508191,"roa":-0.009292,"roe":0.026259,"dividePrice":0,"divideRate":0,"floatMarketCap":13461250.2,"shares":698000000,"floatShares":269225004},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":82.159627,"amplitude":0,"marketValue":21420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02439,"changeRateYTD":-0.066667,"amount":0,"eps":0.002556,"lyrEps":0.002556,"lyrPeRate":82.159624,"pbRate":0.668748,"roa":-0.009189,"roe":0.006902,"dividePrice":0.026,"divideRate":0.12381,"floatMarketCap":6257951.91,"shares":102000000,"floatShares":29799771},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.028,"volume":100,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.12,"changeRateYTD":0.647059,"amount":2.8,"eps":-0.001379,"lyrEps":0.000215,"lyrPeRate":130.232558,"pbRate":0.743761,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":27398358.512,"shares":1282000000,"floatShares":978512804},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.101124,"changeRate20Day":-0.166667,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148936,"changeRateYTD":-0.285714,"amount":0,"eps":-0.006054,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.996539,"roa":-0.007003,"roe":-0.156951,"dividePrice":0.00224,"divideRate":0.028,"floatMarketCap":1837601.92,"shares":274000000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.3,"volume":25000,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.001663,"peRate":17.128176,"amplitude":0,"marketValue":40800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.2281,"changeRate5Day":0,"changeRate20Day":-0.104478,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.104478,"changeRateYTD":-0.034127,"amount":7500,"eps":0.017515,"lyrEps":0.020705,"lyrPeRate":14.489254,"pbRate":3.714494,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.02451,"floatMarketCap":4508730.3,"shares":136000000,"floatShares":15029101},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":21.391222,"amplitude":0,"marketValue":81404999.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05814,"changeRateYTD":0.050856,"amount":0,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.370747,"pbRate":0.842615,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.037037,"floatMarketCap":10478554.47,"shares":200999999,"floatShares":25872974},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":150000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":150,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"51UW.SI","nameCN":"Kuaisho MB eCW260203","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.708333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.862745,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":1.027915,"amplitude":0,"marketValue":3952170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":0.145926,"lyrEps":0.421705,"lyrPeRate":0.355699,"pbRate":0.280872,"roa":0.019599,"roe":0.312021,"dividePrice":0,"divideRate":0,"floatMarketCap":494291.4,"shares":26347800,"floatShares":3295276},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":66.461541,"amplitude":0,"marketValue":32352750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2009,"changeRate5Day":-0.084746,"changeRate20Day":-0.084746,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.084746,"changeRateYTD":1.204082,"amount":0,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":27.960441,"pbRate":0.977779,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.009259,"floatMarketCap":3619648.08,"shares":59912500,"floatShares":6703052},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":25000,"market":"SI","high":0.018,"low":0.018,"preClose":0.02,"open":0.018,"turnoverRate":0.000048,"peRate":19.148936,"amplitude":0,"marketValue":20340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":-0.052632,"changeRate20Day":-0.142857,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.636364,"amount":450,"eps":0.00094,"lyrEps":0.000874,"lyrPeRate":20.594966,"pbRate":1.454673,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":9298051.794,"shares":1130000000,"floatShares":516558433}]}}}