Adventus

0.002

+0.000

Volume:200.20K

Turnover:500.60

Market Cap:6.61M

PE:-1.28

High:0.003

Open:0.003

Low:0.002

Close:0.002

Loading ...

Overview Company News Filings

Concept

Real Estate+0.19%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5EF.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5EF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5EF.SI\",,,,,undefined,":{"symbol":"5EF.SI","market":"SI","secType":"STK","nameCN":"Adventus","latestPrice":0.002,"timestamp":1745226960000,"preClose":0.002,"halted":0,"volume":200200,"delay":15,"nameEN":"Adventus","floatShares":1910482645,"shares":3306619331,"eps":-0.001561,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 17:16:00 SGT Delay","open":0.003,"high":0.003,"low":0.002,"amount":500.6,"amplitude":0.5,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001561,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.002,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":25.025,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5EF.SI\",,,,,undefined,":{"symbol":"5EF.SI","floatShares":1910482645,"roa":"-3.11%","roe":"-71.04%","lyrEps":-0.001561,"volumeRatio":25.025,"shares":3306619331,"dividePrice":0,"high":0.003,"amplitude":0.5,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"0.69","psRate":"1.12","week52High":0.007,"institutionHeld":0,"latestPrice":0.002,"eps":-0.001561,"divideRate":0,"volume":200200,"delay":15,"ttmEps":-0.001561,"open":0.003,"prevYearClose":0.002,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.002,"twentyDayClose":0.002,"sixtyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5EF.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Real Estate","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.001856}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5EF.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509145802","title":"Adventus Completes Placement of 855 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2509145802","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509145802?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:42","pubTimestamp":1738824167,"startTime":"0","endTime":"0","summary":"Adventus  completed the placement of 855,000,000 shares priced at SG$0.0018 per share, according to a filing with the Singapore Exchange on Wednesday.In an earlier filing, the company had secured in-principle approval from the Singapore Exchange to list and quote up to 855 million new ordinary shares to raised around SG$1.5 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Adventus Completes Placement of 855 Million Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","LU0831103253.SGD","LU2242646821.SGD","LU0877626530.USD","5EF.SI","BK6512","SG9999014484.SGD","SG9999001846.SGD","SG9999016042.SGD","LU1920063259.USD","LU2242652126.USD","LU2242646235.USD","BK6059","BK6033","LU1119993845.HKD","SG9999014492.USD","SGXZ27511609.SGD","SG9999003826.SGD","BK6516","SG9999001135.SGD","SG9999004360.SGD","LU0192582467.USD","LU0898667661.SGD","BK6523","LU2401740654.USD","LU1920062954.HKD","LU0205439572.USD","LU0188438112.USD"],"gpt_icon":0},{"id":"2508599871","title":"Adventus Gets SGX Listing Nod for SG$1.5 Million Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508599871","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508599871?lang=en_us&edition=fundamental","pubTime":"2025-02-03 06:25","pubTimestamp":1738535142,"startTime":"0","endTime":"0","summary":"Adventus Holdings  secured in-principle approval from the Singapore Exchange to list and quote up to 855 million new ordinary shares under a proposed placement, according to a Friday filing on the Singapore Exchange.The placement, priced at SG$0.0018 per share, could raise up to SG$1.5 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adventus Gets SGX Listing Nod for SG$1.5 Million Share Placement","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001846.SGD","SG9999000343.SGD","SG9999004360.SGD","LU0831103253.SGD","LU0205439572.USD","SG9999001135.SGD","LU0188438112.USD","LU2401740654.USD","SG9999016042.SGD","LU2242652126.USD","LU1119993845.HKD","SGXZ27511609.SGD","SG9999003826.SGD","LU2242646235.USD","LU1920063259.USD","BK6523","LU1920062954.HKD","LU0877626530.USD","SG9999014484.SGD","BK6512","5EF.SI","LU2242646821.SGD","SG9999014492.USD","LU0898667661.SGD","BK6033","BK6059","BK6516","LU0192582467.USD"],"gpt_icon":0},{"id":"2495669053","title":"Singapore Shares Close Lower Mirroring Overnight Losses; Adventus Slumps 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495669053","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495669053?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:33","pubTimestamp":1735637623,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Tuesday, tracking overnight losses in the global market ahead of the New Year's holiday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,778.04 and 3,797.06 throughout the day. It ended the session at 3,787.60, down 8.130 points or 0.2% compared to Monday's close.In company news, shares of Adventus Holdings  slumped over 33% after the company entered into a placement agreement with SAC Capital Private for the placement of up to 850,000,000 shares in the company's capital at an issue price of SG$0.0018 per share.Wilmar International  was up under 1% after it entered into an agreement with Adani Commodities for an option to acquire up to 403,739,517 equity shares, representing 31.06% of the paid up equity share capital of Adani Wilmar .Meanwhile, shares of CapitaLand Ascott Trust  were down over 1% at the close after it completed the acquisition of 100% of the issued units in Victory SR Trust which owns lyf Fu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","SG9999013478.USD","SG9999014302.SGD","BK6512","SG9999013460.SGD","STI.SI","SG9999014492.USD","BK6059","SG9999013486.USD","SG9999006597.SGD","F34.SI","SGXZ58947870.SGD","BK6129","SG9999003826.SGD","SG9999002679.SGD","SG9999014484.SGD","BK6095","HMN.SI","SG9999002406.SGD","BK6089","5EF.SI","SG9999000343.SGD","BK6509","SG9999004360.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"2495633593","title":"Adventus Holdings Enters into Placement Agreement with SAC Capital Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2495633593","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495633593?lang=en_us&edition=fundamental","pubTime":"2024-12-31 10:59","pubTimestamp":1735613986,"startTime":"0","endTime":"0","summary":"Adventus Holdings  entered into a placement agreement with SAC Capital Private for the palcemnet of up to 850,000,0000 shares in the company's capital at an issue price of SG$0.0018 per share, a filing with the Singapore Exchange said on Monday.The total placement shares amount to an aggregate consideration of around SG$1.5 million.The shares represent around 34.87% of the company's existing issued and paid up share capital.The placement proposal comes after the company entered into a hotel management agreement with Intercontinental Hotels Group Vietnam, under which the Vietnamese company will operate the group's hotel in Danang.Net proceeds raised from the placement will be utilized to repay bank obligations, general working capital and to cover property enhancement costs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6059","BK6512","5EF.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5EF.SI\",params:#limit:5,,,undefined,":[{"date":"2023-02-28","symbol":"5EF.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677544200000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5EF.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5EF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5EF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5EF.SI","date":"2025-04-17","current":-1.727851,"percent":0.927606,"low":-212.35896,"twenty":-102.246907,"median":-13.561207,"eighty":-2.838553,"high":-0.567711,"avg":-41.108131,"sd":50.76818,"marketCap":6613238},"quantilePoints":[{"date":"2020-04-24","current":-13.561207,"twenty":-12.726335,"median":-5.712289,"eighty":1.47754,"marketCap":11703715},{"date":"2020-04-30","current":-11.301006,"twenty":-11.977727,"median":-5.712289,"eighty":1.47754,"marketCap":9753096},{"date":"2020-05-08","current":-11.301006,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":9753096},{"date":"2020-05-15","current":-13.561207,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":11703715},{"date":"2020-05-22","current":-11.301006,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":9753096},{"date":"2020-05-29","current":-13.561207,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":11703715},{"date":"2020-06-05","current":-18.08161,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":15604954},{"date":"2020-06-12","current":-18.08161,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":15604954},{"date":"2020-06-19","current":-18.08161,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":15604954},{"date":"2020-06-26","current":-38.423423,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":33160528},{"date":"2020-07-03","current":-47.464228,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":40963005},{"date":"2020-07-10","current":-56.505034,"twenty":3.535363,"median":-18.08161,"eighty":-6.737471,"marketCap":48765483},{"date":"2020-07-17","current":-51.984631,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":44864244},{"date":"2020-07-24","current":-54.244832,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":46814863},{"date":"2020-07-30","current":-47.464228,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":40963005},{"date":"2020-08-07","current":-51.984631,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":44864244},{"date":"2020-08-14","current":-47.464228,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":40963005},{"date":"2020-08-21","current":-117.977198,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":29259289},{"date":"2020-08-28","current":-141.572639,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":35111147},{"date":"2020-09-04","current":-141.572639,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":35111147},{"date":"2020-09-11","current":-133.707493,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":33160528},{"date":"2020-09-18","current":-125.842348,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":31209909},{"date":"2020-09-25","current":-125.842348,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":31209909},{"date":"2020-10-02","current":-102.246907,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":25358051},{"date":"2020-10-09","current":-86.516612,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":21456812},{"date":"2020-10-16","current":-94.381758,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":23407431},{"date":"2020-10-23","current":-110.112053,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":27308670},{"date":"2020-10-30","current":-102.246907,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":25358051},{"date":"2020-11-06","current":-94.381758,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":23407431},{"date":"2020-11-13","current":-110.112053,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":27308670},{"date":"2020-11-20","current":-165.168079,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":40963005},{"date":"2020-11-27","current":-212.35896,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":52666721},{"date":"2020-12-04","current":-196.628669,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":48765483},{"date":"2020-12-11","current":-180.898374,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":44864244},{"date":"2020-12-18","current":-141.572639,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":35111147},{"date":"2020-12-24","current":-133.707493,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":33160528},{"date":"2020-12-30","current":-141.572639,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":35111147},{"date":"2021-01-08","current":-165.168079,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":40963005},{"date":"2021-01-15","current":-173.033229,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":42913625},{"date":"2021-01-22","current":-165.168079,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":40963005},{"date":"2021-01-29","current":-141.572639,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":35111147},{"date":"2021-02-05","current":-149.437788,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":37061767},{"date":"2021-02-11","current":-149.437788,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":37061767},{"date":"2021-02-19","current":-141.572639,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":35111147},{"date":"2021-02-26","current":-133.707493,"twenty":-11.201604,"median":-5.712289,"eighty":1.47754,"marketCap":33160528},{"date":"2021-03-05","current":-42.429509,"twenty":-11.160331,"median":-5.712289,"eighty":1.47754,"marketCap":33160528},{"date":"2021-03-11","current":-39.933656,"twenty":-11.160331,"median":-5.712289,"eighty":1.47754,"marketCap":31209909},{"date":"2021-03-19","current":-44.925362,"twenty":-11.160331,"median":-5.712289,"eighty":1.47754,"marketCap":35111147},{"date":"2021-03-26","current":-39.933656,"twenty":-11.160331,"median":-5.712289,"eighty":1.47754,"marketCap":31209909},{"date":"2021-04-01","current":-42.429509,"twenty":-11.160331,"median":-5.712289,"eighty":1.47754,"marketCap":33160528},{"date":"2021-04-09","current":-39.933656,"twenty":-10.551298,"median":-5.712289,"eighty":1.47754,"marketCap":31209909},{"date":"2021-04-15","current":-42.429509,"twenty":-10.551298,"median":-5.712289,"eighty":1.47754,"marketCap":33160528},{"date":"2021-04-23","current":-39.933656,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":31209909},{"date":"2021-04-30","current":-34.651534,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":31209909},{"date":"2021-05-07","current":-32.485812,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":29259289},{"date":"2021-05-14","current":-28.154371,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":25358051},{"date":"2021-05-21","current":-30.320092,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":27308670},{"date":"2021-05-28","current":-32.485812,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":29259289},{"date":"2021-06-04","current":-30.320092,"twenty":-11.977727,"median":-5.712289,"eighty":1.47754,"marketCap":27308670},{"date":"2021-06-09","current":-30.320092,"twenty":-11.977727,"median":-5.712289,"eighty":1.47754,"marketCap":27308670},{"date":"2021-06-18","current":-28.154371,"twenty":-13.1755,"median":-5.712289,"eighty":1.47754,"marketCap":25358051},{"date":"2021-06-25","current":-21.657209,"twenty":-13.561207,"median":-5.712289,"eighty":1.47754,"marketCap":19506193},{"date":"2021-07-01","current":-21.657209,"twenty":-15.821409,"median":-5.712289,"eighty":1.47754,"marketCap":19506193},{"date":"2021-07-09","current":-21.657209,"twenty":-18.08161,"median":-5.712289,"eighty":1.47754,"marketCap":19506193},{"date":"2021-07-16","current":-21.657209,"twenty":-18.08161,"median":-5.712289,"eighty":1.47754,"marketCap":19506193},{"date":"2021-07-23","current":-19.491487,"twenty":-18.363585,"median":-5.712289,"eighty":1.47754,"marketCap":17555573},{"date":"2021-07-29","current":-17.325766,"twenty":-18.645561,"median":-5.565315,"eighty":1.47754,"marketCap":15604954},{"date":"2021-08-06","current":-15.160046,"twenty":-18.927536,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-08-13","current":-17.325766,"twenty":-19.209512,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2021-08-20","current":-12.994324,"twenty":-19.491487,"median":-5.418341,"eighty":1.47754,"marketCap":11703715},{"date":"2021-08-27","current":-11.229984,"twenty":-19.831617,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-09-03","current":-12.834267,"twenty":-20.171746,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2021-09-10","current":-11.229984,"twenty":-20.171746,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-09-17","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-09-24","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2021-10-01","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-10-08","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-10-15","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2021-10-21","current":-14.43855,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":17555573},{"date":"2021-10-29","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2021-11-05","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2021-11-12","current":-16.042834,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":19506193},{"date":"2021-11-19","current":-14.43855,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":17555573},{"date":"2021-11-26","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2021-12-03","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-12-10","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-12-17","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-12-24","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-12-31","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-01-07","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-01-14","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-01-21","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-01-28","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2022-02-04","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2022-02-11","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-02-18","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2022-02-25","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2022-03-04","current":-24.9029,"twenty":-21.394129,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-03-11","current":-24.9029,"twenty":-21.657209,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-03-18","current":-21.790038,"twenty":-21.657209,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2022-03-25","current":-24.9029,"twenty":-21.790038,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-04-01","current":-24.9029,"twenty":-23.416351,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-04-08","current":-21.790038,"twenty":-23.822929,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2022-04-14","current":-46.948498,"twenty":-24.654357,"median":-5.418341,"eighty":1.47754,"marketCap":29419431},{"date":"2022-04-22","current":-46.948498,"twenty":-24.9029,"median":-5.418341,"eighty":1.47754,"marketCap":29419431},{"date":"2022-04-29","current":-31.298998,"twenty":-24.9029,"median":-5.418341,"eighty":1.47754,"marketCap":19612954},{"date":"2022-05-06","current":-27.386624,"twenty":-24.9029,"median":-5.418341,"eighty":1.47754,"marketCap":17161335},{"date":"2022-05-13","current":-27.386624,"twenty":-25.98865,"median":-5.418341,"eighty":1.47754,"marketCap":17161335},{"date":"2022-05-20","current":-31.298998,"twenty":-27.386624,"median":-5.418341,"eighty":1.47754,"marketCap":19612954},{"date":"2022-05-27","current":-35.211373,"twenty":-28.154371,"median":-5.418341,"eighty":1.47754,"marketCap":22064573},{"date":"2022-06-03","current":-39.123749,"twenty":-30.320092,"median":-5.418341,"eighty":1.47754,"marketCap":24516193},{"date":"2022-06-10","current":-31.298998,"twenty":-30.320092,"median":-5.418341,"eighty":1.47754,"marketCap":19612954},{"date":"2022-06-17","current":-39.123749,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":24516193},{"date":"2022-06-24","current":-31.298998,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":19612954},{"date":"2022-07-01","current":-31.298998,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":19612954},{"date":"2022-07-08","current":-31.298998,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":19612954},{"date":"2022-07-15","current":-27.386624,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":17161335},{"date":"2022-07-22","current":-27.386624,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":17161335},{"date":"2022-07-29","current":-27.386624,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":17161335},{"date":"2022-08-05","current":-27.386624,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":17161335},{"date":"2022-08-19","current":-116.176329,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":17161335},{"date":"2022-08-22","current":-132.772946,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":19612954},{"date":"2022-09-12","current":-116.176329,"twenty":-31.367762,"median":-5.418341,"eighty":1.846925,"marketCap":17161335},{"date":"2022-09-23","current":-116.176329,"twenty":-32.485812,"median":-5.418341,"eighty":1.846925,"marketCap":17161335},{"date":"2022-09-30","current":-99.579706,"twenty":-34.651534,"median":-5.418341,"eighty":1.846925,"marketCap":14709715},{"date":"2022-10-07","current":-116.176329,"twenty":-35.211373,"median":-5.418341,"eighty":1.846925,"marketCap":17161335},{"date":"2022-10-14","current":-116.176329,"twenty":-35.211373,"median":-5.418341,"eighty":1.846925,"marketCap":17161335},{"date":"2022-10-21","current":-99.579706,"twenty":-35.211373,"median":-5.418341,"eighty":1.846925,"marketCap":14709715},{"date":"2022-10-28","current":-116.176329,"twenty":-35.211373,"median":-5.712289,"eighty":1.846925,"marketCap":17161335},{"date":"2022-11-04","current":-116.176329,"twenty":-38.843619,"median":-5.712289,"eighty":1.846925,"marketCap":17161335},{"date":"2022-11-11","current":-132.772946,"twenty":-39.609693,"median":-5.712289,"eighty":1.846925,"marketCap":19612954},{"date":"2022-11-18","current":-132.772946,"twenty":-39.933656,"median":-6.321399,"eighty":1.846925,"marketCap":19612954},{"date":"2022-11-25","current":-116.176329,"twenty":-39.933656,"median":-6.321399,"eighty":1.846925,"marketCap":17161335},{"date":"2022-12-02","current":-132.772946,"twenty":-39.933656,"median":-6.321399,"eighty":1.846925,"marketCap":19612954},{"date":"2022-12-09","current":-132.772946,"twenty":-42.429509,"median":-7.224456,"eighty":1.846925,"marketCap":19612954},{"date":"2022-12-16","current":-116.176329,"twenty":-42.429509,"median":-9.040805,"eighty":1.846925,"marketCap":17161335},{"date":"2022-12-23","current":-116.176329,"twenty":-42.429509,"median":-9.6257,"eighty":1.846925,"marketCap":17161335},{"date":"2022-12-30","current":-116.176329,"twenty":-44.925362,"median":-11.229984,"eighty":1.846925,"marketCap":17161335},{"date":"2023-01-06","current":-132.772946,"twenty":-45.036828,"median":-11.229984,"eighty":1.846925,"marketCap":19612954},{"date":"2023-01-13","current":-116.176329,"twenty":-46.948498,"median":-11.229984,"eighty":1.846925,"marketCap":17161335},{"date":"2023-01-20","current":-116.176329,"twenty":-47.464228,"median":-11.229984,"eighty":1.846925,"marketCap":17161335},{"date":"2023-01-27","current":-132.772946,"twenty":-47.464228,"median":-11.229984,"eighty":1.846925,"marketCap":19612954},{"date":"2023-02-03","current":-132.772946,"twenty":-49.72443,"median":-11.229984,"eighty":1.846925,"marketCap":19612954},{"date":"2023-02-10","current":-116.176329,"twenty":-51.984631,"median":-11.229984,"eighty":1.846925,"marketCap":17161335},{"date":"2023-02-17","current":-132.772946,"twenty":-51.984631,"median":-11.229984,"eighty":1.846925,"marketCap":19612954},{"date":"2023-02-24","current":-116.176329,"twenty":-54.244832,"median":-11.229984,"eighty":1.846925,"marketCap":17161335},{"date":"2023-03-03","current":-116.176329,"twenty":-56.505034,"median":-11.229984,"eighty":1.846925,"marketCap":17161335},{"date":"2023-03-10","current":-11.783637,"twenty":-11.446962,"median":-10.941949,"eighty":-10.436935,"marketCap":17161335},{"date":"2023-03-17","current":-11.783637,"twenty":-56.505034,"median":-11.229984,"eighty":1.846925,"marketCap":17161335},{"date":"2023-03-24","current":-13.467013,"twenty":-56.505034,"median":-11.229984,"eighty":1.846925,"marketCap":19612954},{"date":"2023-03-31","current":-11.783637,"twenty":-56.505034,"median":-11.301006,"eighty":1.846925,"marketCap":17161335},{"date":"2023-04-06","current":-11.783637,"twenty":-56.505034,"median":-11.301006,"eighty":1.846925,"marketCap":17161335},{"date":"2023-04-14","current":-10.10026,"twenty":-56.505034,"median":-11.301006,"eighty":1.846925,"marketCap":14709715},{"date":"2023-04-21","current":-10.10026,"twenty":-56.505034,"median":-11.301006,"eighty":1.47754,"marketCap":14709715},{"date":"2023-04-28","current":-11.783637,"twenty":-56.505034,"median":-11.301006,"eighty":1.47754,"marketCap":17161335},{"date":"2023-05-05","current":-10.10026,"twenty":-56.505034,"median":-11.301006,"eighty":1.47754,"marketCap":14709715},{"date":"2023-05-12","current":-10.10026,"twenty":-56.505034,"median":-11.301006,"eighty":1.47754,"marketCap":14709715},{"date":"2023-05-19","current":-10.10026,"twenty":-56.505034,"median":-11.301006,"eighty":-2.70917,"marketCap":14709715},{"date":"2023-05-26","current":-10.10026,"twenty":-56.505034,"median":-11.783637,"eighty":-2.70917,"marketCap":14709715},{"date":"2023-06-01","current":-10.10026,"twenty":-56.505034,"median":-11.783637,"eighty":-2.70917,"marketCap":14709715},{"date":"2023-06-08","current":-11.783637,"twenty":-56.505034,"median":-11.783637,"eighty":-3.612228,"marketCap":17161335},{"date":"2023-06-16","current":-10.10026,"twenty":-56.505034,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-06-22","current":-11.783637,"twenty":-56.505034,"median":-11.783637,"eighty":-3.612228,"marketCap":17161335},{"date":"2023-06-30","current":-10.10026,"twenty":-68.509665,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-07-07","current":-10.10026,"twenty":-74.511981,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-07-14","current":-11.783637,"twenty":-74.511981,"median":-11.783637,"eighty":-3.612228,"marketCap":17161335},{"date":"2023-07-21","current":-10.10026,"twenty":-80.514296,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-07-28","current":-10.10026,"twenty":-86.516612,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-08-03","current":-10.10026,"twenty":-86.516612,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-08-11","current":-10.10026,"twenty":-86.516612,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-08-17","current":-4.468643,"twenty":-86.516612,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-09-11","current":-3.72387,"twenty":-94.381758,"median":-11.783637,"eighty":-3.612228,"marketCap":12258096},{"date":"2023-09-25","current":-4.468643,"twenty":-94.381758,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-10-09","current":-3.72387,"twenty":-94.381758,"median":-11.783637,"eighty":-3.612228,"marketCap":12258096},{"date":"2023-10-16","current":-3.72387,"twenty":-94.381758,"median":-12.834267,"eighty":-3.612228,"marketCap":12258096},{"date":"2023-10-30","current":-4.468643,"twenty":-94.381758,"median":-12.834267,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-11-27","current":-4.468643,"twenty":-94.381758,"median":-12.834267,"eighty":-3.612228,"marketCap":14709715},{"date":"2024-01-15","current":-2.979096,"twenty":-99.579706,"median":-12.834267,"eighty":-4.468643,"marketCap":9806477},{"date":"2024-01-22","current":-2.979096,"twenty":-99.579706,"median":-12.834267,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-03-15","current":-2.507231,"twenty":-100.113146,"median":-12.834267,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-03-22","current":-2.507231,"twenty":-100.113146,"median":-12.834267,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-03-28","current":-2.507231,"twenty":-100.113146,"median":-12.834267,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-04-05","current":-2.507231,"twenty":-100.646586,"median":-12.914296,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-04-12","current":-2.507231,"twenty":-101.180027,"median":-12.994324,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-04-19","current":-2.507231,"twenty":-101.180027,"median":-12.994324,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-04-26","current":-2.507231,"twenty":-101.180027,"median":-12.994324,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-05-03","current":-3.134039,"twenty":-101.713467,"median":-12.994324,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-05-10","current":-2.507231,"twenty":-101.713467,"median":-12.994324,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-05-17","current":-1.880423,"twenty":-101.713467,"median":-12.994324,"eighty":-4.515285,"marketCap":7354857},{"date":"2024-05-24","current":-1.880423,"twenty":-102.246907,"median":-12.994324,"eighty":-4.515285,"marketCap":7354857},{"date":"2024-05-31","current":-1.880423,"twenty":-102.246907,"median":-12.994324,"eighty":-4.515285,"marketCap":7354857},{"date":"2024-06-07","current":-2.507231,"twenty":-102.246907,"median":-12.994324,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-06-14","current":-3.760846,"twenty":-102.246907,"median":-12.994324,"eighty":-4.515285,"marketCap":14709715},{"date":"2024-06-21","current":-3.760846,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":14709715},{"date":"2024-06-28","current":-3.134039,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-07-05","current":-3.134039,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-07-12","current":-2.507231,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-07-19","current":-2.507231,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-07-26","current":-3.134039,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-08-02","current":-3.134039,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-08-08","current":-3.134039,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-08-16","current":-2.270843,"twenty":-102.246907,"median":-13.467013,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-08-23","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-08-30","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-09-06","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-09-13","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-09-20","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-4.468643,"marketCap":12258096},{"date":"2024-09-27","current":-3.406264,"twenty":-102.246907,"median":-13.467013,"eighty":-3.760846,"marketCap":14709715},{"date":"2024-10-04","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":12258096},{"date":"2024-10-11","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":12258096},{"date":"2024-10-18","current":-3.406264,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":14709715},{"date":"2024-10-25","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":12258096},{"date":"2024-11-01","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":12258096},{"date":"2024-11-08","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":12258096},{"date":"2024-11-15","current":-2.270843,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":9806477},{"date":"2024-11-22","current":-2.270843,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":9806477},{"date":"2024-11-29","current":-2.270843,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":9806477},{"date":"2024-12-06","current":-2.270843,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":9806477},{"date":"2024-12-13","current":-1.703132,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":7354857},{"date":"2024-12-20","current":-1.135421,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":4903238},{"date":"2024-12-27","current":-1.703132,"twenty":-102.246907,"median":-13.467013,"eighty":-3.406264,"marketCap":7354857},{"date":"2025-01-03","current":-1.703132,"twenty":-102.246907,"median":-13.467013,"eighty":-3.406264,"marketCap":7354857},{"date":"2025-01-10","current":-1.703132,"twenty":-102.246907,"median":-13.467013,"eighty":-3.406264,"marketCap":7354857},{"date":"2025-01-17","current":-1.703132,"twenty":-102.246907,"median":-13.467013,"eighty":-3.134039,"marketCap":7354857},{"date":"2025-01-24","current":-1.703132,"twenty":-102.246907,"median":-13.467013,"eighty":-3.134039,"marketCap":7354857},{"date":"2025-01-31","current":-1.703132,"twenty":-102.246907,"median":-13.51411,"eighty":-3.134039,"marketCap":7354857},{"date":"2025-02-07","current":-2.270843,"twenty":-102.246907,"median":-13.51411,"eighty":-3.134039,"marketCap":9806477},{"date":"2025-02-14","current":-1.703132,"twenty":-102.246907,"median":-13.51411,"eighty":-3.134039,"marketCap":7354857},{"date":"2025-02-21","current":-1.135421,"twenty":-102.246907,"median":-13.51411,"eighty":-3.134039,"marketCap":4903238},{"date":"2025-02-28","current":-1.135421,"twenty":-102.246907,"median":-13.51411,"eighty":-3.134039,"marketCap":4903238},{"date":"2025-03-07","current":-1.921615,"twenty":-102.246907,"median":-13.561207,"eighty":-2.866662,"marketCap":7354857},{"date":"2025-03-14","current":-1.281077,"twenty":-102.246907,"median":-13.561207,"eighty":-2.838553,"marketCap":4903238},{"date":"2025-03-21","current":-1.281077,"twenty":-102.246907,"median":-13.561207,"eighty":-2.838553,"marketCap":4903238},{"date":"2025-03-28","current":-1.727851,"twenty":-102.246907,"median":-13.561207,"eighty":-2.838553,"marketCap":6613238},{"date":"2025-04-04","current":-1.727851,"twenty":-102.246907,"median":-13.561207,"eighty":-2.838553,"marketCap":6613238},{"date":"2025-04-11","current":-1.727851,"twenty":-102.246907,"median":-13.561207,"eighty":-2.838553,"marketCap":6613238},{"date":"2025-04-17","current":-1.727851,"twenty":-102.246907,"median":-13.561207,"eighty":-2.838553,"marketCap":6613238}],"updateTime":1745262999348}}}