SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Real Estate

902.561

+8.5530.96%

Number of Gainers:46

Number of Losers:12

Number of Flat:42

PE:- -

High:904.045

Open:894.008

Low:893.976

Close:894.008

Volume:284.30M

Turnover:401.47M

Market Cap:155.37B

Float Cap:89.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PropNex SI OYY.SI	1.85	+12.80%	+0.210	8.23M	14.60M	1.37B
Pollux Prop SI 5AE.SI	0.023	+9.52%	+0.002	6.12M	134.04K	63.47M
APAC Realty SI CLN.SI	0.76	+7.80%	+0.055	5.06M	3.75M	269.95M
Ying Li Intl SI 5DM.SI	0.03	+7.14%	+0.002	865.40K	25.17K	76.71M
CityDev SI C09.SI	6.8	+7.09%	+0.450	12.62M	77.52M	6.08B
Bund Center SI BTE.SI	0.43	+6.17%	+0.025	109.50K	46.30K	326.27M
Hong Lai Huat SI CTO.SI	0.046	+4.55%	+0.002	19.00K	874.00	23.82M
Alset SI 40V.SI	0.023	+4.55%	+0.001	1.19M	27.45K	80.33M
Aspial Corp SI A30.SI	0.091	+3.41%	+0.003	1.34M	120.07K	201.90M
Yoma Strategic SI Z59.SI	0.093	+3.33%	+0.003	7.84M	715.28K	223.09M
ManulifeReit USD SI BTOU.SI	0.065	+3.17%	+0.002	6.80M	447.56K	115.48M
Thakral SI AWI.SI	1.45	+2.84%	+0.040	307.80K	445.41K	183.79M
Lendlease Reit SI JYEU.SI	0.575	+2.68%	+0.015	12.62M	7.15M	1.41B
SingaporeLandGrp SI U06.SI	3.09	+2.66%	+0.080	343.40K	1.05M	4.43B
KepPacOakReitUSD SI CMOU.SI	0.205	+2.50%	+0.005	456.10K	93.77K	214.11M
CapLand Ascendas REIT SI A17U.SI	2.73	+1.87%	+0.050	21.93M	54.14M	12.58B
Hiap Hoe SI 5JK.SI	0.56	+1.82%	+0.010	27.00K	14.66K	263.51M
Yanlord Land SI Z25.SI	0.585	+1.74%	+0.010	3.00M	1.75M	1.13B
Far East HTrust SI Q5T.SI	0.585	+1.74%	+0.010	893.20K	518.07K	1.18B
OUEREIT SI TS0U.SI	0.32	+1.59%	+0.005	3.69M	1.18M	1.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":902.5606,"timestamp":1755076557769,"preClose":894.0078,"halted":0,"volume":284304100,"delay":0,"changeRate":0.009567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.552795,"latestTime":"08-13 17:16:00 SGT","open":894.0078,"high":904.04474,"low":893.97577,"amount":401466981.2,"amplitude":0.011263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1755131400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755045000000,1755057600000],[1755061200000,1755076560000]],"pbRate":0.664469,"peRate":29.601871,"turnoverRate":0.00332,"increases":46,"decrements":12,"flats":46,"marketCap":155365858112.58203,"floatMarketCap":88999329947.77539},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":904.04474,"amplitude":0.011263,"preClose":894.0078,"low":893.97577,"pbRate":"0.664469","latestPrice":902.5606,"volume":284304100,"delay":0,"open":894.0078,"prevYearClose":836.9151,"prevWeekClose":899.6019,"prevMonthClose":898.4221,"prevQuarterClose":871.5244,"fiveDayClose":895.2922,"twentyDayClose":891.4159,"sixtyDayClose":828.9581,"secType":"PLATE","market":"SI","turnoverRate":0.00332,"peRate":29.601871,"marketCap":155365858112.58203,"floatMarketCap":88999329947.77539,"timestamp":1755076557769,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":46,"down":12,"flat":42},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"OYY.SI","nameCN":"PropNex","changeRate":0.128049,"change":0.21,"latestPrice":1.85,"volume":8230700,"market":"SI","high":1.89,"low":1.61,"preClose":1.64,"open":1.62,"turnoverRate":0.053171,"peRate":33.453887,"amplitude":0.170732,"marketValue":1369000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.7157,"changeRate5Day":0.25,"changeRate20Day":0.491935,"changeRate60Day":0.778846,"changeRateWTD":0.25,"changeRateMTD":0.34058,"changeRateQTD":0.712963,"changeRateYTD":1.060822,"amount":14604577,"eps":0.0553,"lyrEps":0.055301,"lyrPeRate":33.453283,"pbRate":11.092835,"roa":0.068594,"roe":0.331875,"dividePrice":0.0525,"divideRate":0.028378,"floatMarketCap":286375223.3,"shares":740000000,"floatShares":154797418},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0.095238,"change":0.002,"latestPrice":0.023,"volume":6121700,"market":"SI","high":0.023,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.026282,"peRate":230.000006,"amplitude":0.142857,"marketValue":63467771.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.018,"changeRate5Day":-0.115385,"changeRate20Day":-0.115385,"changeRate60Day":0.045455,"changeRateWTD":0.095238,"changeRateMTD":-0.041667,"changeRateQTD":0.095238,"changeRateYTD":0.045455,"amount":134043.7,"eps":0.0001,"lyrEps":0.000143,"lyrPeRate":160.839161,"pbRate":0.304687,"roa":0.013097,"roe":0.001909,"dividePrice":0,"divideRate":0,"floatMarketCap":5357193.994,"shares":2759468325,"floatShares":232921478},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0.078014,"change":0.055,"latestPrice":0.76,"volume":5057000,"market":"SI","high":0.765,"low":0.7,"preClose":0.705,"open":0.705,"turnoverRate":0.060043,"peRate":19.448781,"amplitude":0.092199,"marketValue":269950252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.3504,"changeRate5Day":0.245902,"changeRate20Day":0.475728,"changeRate60Day":0.747126,"changeRateWTD":0.19685,"changeRateMTD":0.394495,"changeRateQTD":0.617021,"changeRateYTD":1.035351,"amount":3753531,"eps":0.039077,"lyrEps":0.02022,"lyrPeRate":37.586548,"pbRate":1.649569,"roa":0.034631,"roe":0.087131,"dividePrice":0.021,"divideRate":0.027632,"floatMarketCap":64009172.96,"shares":355197700,"floatShares":84222596},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0.071429,"change":0.002,"latestPrice":0.03,"volume":865400,"market":"SI","high":0.03,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.001344,"peRate":0,"amplitude":0.071429,"marketValue":76711200.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.017,"changeRate5Day":0.034483,"changeRate20Day":-0.032258,"changeRate60Day":0.304348,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0.304348,"changeRateYTD":-0.090909,"amount":25172.2,"eps":-0.012481,"lyrEps":-0.069793,"lyrPeRate":0,"pbRate":0.245178,"roa":0.001198,"roe":-0.096031,"dividePrice":0,"divideRate":0,"floatMarketCap":19319063.85,"shares":2557040024,"floatShares":643968795},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":0.070866,"change":0.45,"latestPrice":6.8,"volume":12618100,"market":"SI","high":6.9,"low":6.41,"preClose":6.35,"open":6.41,"turnoverRate":0.037438,"peRate":31.95594,"amplitude":0.077165,"marketValue":6075131764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":4.2505,"changeRate5Day":0.089744,"changeRate20Day":0.148649,"changeRate60Day":0.419624,"changeRateWTD":0.07425,"changeRateMTD":0.103896,"changeRateQTD":0.310212,"changeRateYTD":0.352507,"amount":77519540,"eps":0.212793,"lyrEps":0.212793,"lyrPeRate":31.955938,"pbRate":0.689799,"roa":0.010546,"roe":0.022491,"dividePrice":0.08,"divideRate":0.011765,"floatMarketCap":2291842848.4,"shares":893401730,"floatShares":337035713},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0.061728,"change":0.025,"latestPrice":0.43,"volume":109500,"market":"SI","high":0.43,"low":0.41,"preClose":0.405,"open":0.41,"turnoverRate":0.000966,"peRate":24.053254,"amplitude":0.049383,"marketValue":326270597.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.35,"changeRate5Day":0.116883,"changeRate20Day":0.116883,"changeRate60Day":0.131579,"changeRateWTD":0.102564,"changeRateMTD":0.131579,"changeRateQTD":0.194444,"changeRateYTD":0.116883,"amount":46303.5,"eps":0.017877,"lyrEps":0.017877,"lyrPeRate":24.053253,"pbRate":0.886872,"roa":0.028253,"roe":0.037239,"dividePrice":0.014,"divideRate":0.032558,"floatMarketCap":48761303.83,"shares":758768832,"floatShares":113398381},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0.045455,"change":0.002,"latestPrice":0.046,"volume":19000,"market":"SI","high":0.046,"low":0.046,"preClose":0.044,"open":0.046,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":23820829.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.03,"changeRate5Day":0.045455,"changeRate20Day":-0.061224,"changeRate60Day":-0.061224,"changeRateWTD":-0.021277,"changeRateMTD":-0.021277,"changeRateQTD":0.069767,"changeRateYTD":-0.245902,"amount":874,"eps":-0.024963,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.226666,"roa":-0.024801,"roe":-0.072769,"dividePrice":0.002,"divideRate":0.043478,"floatMarketCap":9295997.584,"shares":517844114,"floatShares":202086904},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":1194500,"market":"SI","high":0.024,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.003745,"peRate":0,"amplitude":0.090909,"marketValue":80332407.326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.095238,"changeRateYTD":-0.148148,"amount":27445.1,"eps":-0.004927,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":0.962503,"roa":-0.143069,"roe":-0.187254,"dividePrice":0,"divideRate":0,"floatMarketCap":7336662.36,"shares":3492713362,"floatShares":318985320},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":0.034091,"change":0.003,"latestPrice":0.091,"volume":1341300,"market":"SI","high":0.092,"low":0.087,"preClose":0.088,"open":0.087,"turnoverRate":0.005191,"peRate":37.067209,"amplitude":0.056818,"marketValue":201898165.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.057,"changeRate5Day":0.358209,"changeRate20Day":0.338235,"changeRate60Day":0.568966,"changeRateWTD":0.338235,"changeRateMTD":0.338235,"changeRateQTD":0.318841,"changeRateYTD":0.358209,"amount":120074.3,"eps":0.002455,"lyrEps":0.002455,"lyrPeRate":37.06721,"pbRate":0.498234,"roa":0.024376,"roe":0.067425,"dividePrice":0.003,"divideRate":0.032967,"floatMarketCap":23514513.932,"shares":2218661158,"floatShares":258401252},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":0.033333,"change":0.003,"latestPrice":0.093,"volume":7838700,"market":"SI","high":0.093,"low":0.09,"preClose":0.09,"open":0.091,"turnoverRate":0.005675,"peRate":36.332448,"amplitude":0.033333,"marketValue":223088796.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.057,"changeRate5Day":0.01087,"changeRate20Day":-0.021053,"changeRate60Day":0.177215,"changeRateWTD":0.021978,"changeRateMTD":-0.021053,"changeRateQTD":0.081395,"changeRateYTD":0.273973,"amount":715283.1,"eps":0.00256,"lyrEps":0.002026,"lyrPeRate":45.903258,"pbRate":0.498094,"roa":0.022636,"roe":0.020688,"dividePrice":0,"divideRate":0,"floatMarketCap":128446988.409,"shares":2398804260,"floatShares":1381150413},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":0.031746,"change":0.002,"latestPrice":0.065,"volume":6799100,"market":"SI","high":0.067,"low":0.065,"preClose":0.063,"open":0.065,"turnoverRate":0.004271,"peRate":0,"amplitude":0.031746,"marketValue":115476752.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.053,"changeRate5Day":0.015625,"changeRate20Day":-0.044118,"changeRate60Day":0.048387,"changeRateWTD":0.031746,"changeRateMTD":-0.015152,"changeRateQTD":-0.044118,"changeRateYTD":-0.269663,"amount":447562.6,"eps":-0.100185,"lyrEps":-0.100185,"lyrPeRate":0,"pbRate":0.268156,"roa":0.032373,"roe":-0.342554,"dividePrice":0,"divideRate":0,"floatMarketCap":103476004.06,"shares":1776565421,"floatShares":1591938524},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":0.028369,"change":0.04,"latestPrice":1.45,"volume":307800,"market":"SI","high":1.46,"low":1.42,"preClose":1.41,"open":1.42,"turnoverRate":0.00594,"peRate":6.435892,"amplitude":0.028369,"marketValue":183789698.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6177,"week52Low":0.582,"changeRate5Day":0.021127,"changeRate20Day":0.035714,"changeRate60Day":0.679991,"changeRateWTD":0.043165,"changeRateMTD":0.08209,"changeRateQTD":0.050725,"changeRateYTD":1.210366,"amount":445408,"eps":0.225299,"lyrEps":0.225316,"lyrPeRate":6.435406,"pbRate":1.126694,"roa":0.02696,"roe":0.167515,"dividePrice":0.04,"divideRate":0.027586,"floatMarketCap":75130691.5,"shares":126751516,"floatShares":51814270},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":0.026786,"change":0.015,"latestPrice":0.575,"volume":12624400,"market":"SI","high":0.575,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.007238,"peRate":26.70692,"amplitude":0.026786,"marketValue":1406834841.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5896,"week52Low":0.4262,"changeRate5Day":0.032316,"changeRate20Day":0.119984,"changeRate60Day":0.236559,"changeRateWTD":0.032316,"changeRateMTD":0.079204,"changeRateQTD":0.141553,"changeRateYTD":0.117156,"amount":7153507,"eps":0.02153,"lyrEps":0.02153,"lyrPeRate":26.706921,"pbRate":0.655288,"roa":0.020552,"roe":0.032451,"dividePrice":0.03565,"divideRate":0.062,"floatMarketCap":1002883038.05,"shares":2446669290,"floatShares":1744144414},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0.026578,"change":0.08,"latestPrice":3.09,"volume":343400,"market":"SI","high":3.1,"low":3,"preClose":3.01,"open":3,"turnoverRate":0.00213,"peRate":15.606061,"amplitude":0.033223,"marketValue":4426942148.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.6813,"changeRate5Day":0.103571,"changeRate20Day":0.251012,"changeRate60Day":0.545,"changeRateWTD":0.016447,"changeRateMTD":0.157303,"changeRateQTD":0.39819,"changeRateYTD":0.796094,"amount":1052456,"eps":0.198,"lyrEps":0.198,"lyrPeRate":15.606061,"pbRate":0.525368,"roa":0.016426,"roe":0.035367,"dividePrice":0.045,"divideRate":0.014563,"floatMarketCap":498120857.49,"shares":1432667362,"floatShares":161204161},{"symbol":"CMOU.SI","nameCN":"KepPacOakReitUSD","changeRate":0.025,"change":0.005,"latestPrice":0.205,"volume":456100,"market":"SI","high":0.21,"low":0.205,"preClose":0.2,"open":0.205,"turnoverRate":0.000529,"peRate":0,"amplitude":0.025,"marketValue":214112302.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":-0.046512,"changeRate60Day":0.051282,"changeRateWTD":0.025,"changeRateMTD":-0.02381,"changeRateQTD":-0.068182,"changeRateYTD":0,"amount":93766,"eps":-0.01491,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.294091,"roa":0.029953,"roe":-0.021163,"dividePrice":0,"divideRate":0,"floatMarketCap":176807023.22,"shares":1044450254,"floatShares":862473284},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0.018657,"change":0.05,"latestPrice":2.73,"volume":21932600,"market":"SI","high":2.75,"low":2.7,"preClose":2.68,"open":2.71,"turnoverRate":0.004767,"peRate":17.331463,"amplitude":0.018657,"marketValue":12575157340.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8595,"week52Low":2.3321,"changeRate5Day":0.00738,"changeRate20Day":-0.014369,"changeRate60Day":0.080589,"changeRateWTD":0.00738,"changeRateMTD":-0.017915,"changeRateQTD":0.022395,"changeRateYTD":0.126098,"amount":54139036,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.084464,"pbRate":1.210005,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.055524,"floatMarketCap":12559220842.35,"shares":4606284740,"floatShares":4600447195},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":0.018182,"change":0.01,"latestPrice":0.56,"volume":27000,"market":"SI","high":0.56,"low":0.535,"preClose":0.55,"open":0.535,"turnoverRate":0.000494,"peRate":40.117487,"amplitude":0.045455,"marketValue":263512222.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5992,"week52Low":0.4704,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.076923,"changeRateWTD":0.018182,"changeRateMTD":0.037037,"changeRateQTD":0.066667,"changeRateYTD":-0.02507,"amount":14661.5,"eps":0.013959,"lyrEps":0.013959,"lyrPeRate":40.117487,"pbRate":0.368487,"roa":0.000973,"roe":0.009104,"dividePrice":0.0075,"divideRate":0.013393,"floatMarketCap":30593347.12,"shares":470557541,"floatShares":54630977},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":0.017391,"change":0.01,"latestPrice":0.585,"volume":3003000,"market":"SI","high":0.59,"low":0.575,"preClose":0.575,"open":0.58,"turnoverRate":0.005602,"peRate":0,"amplitude":0.026087,"marketValue":1129948194.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.375,"changeRate5Day":0.008621,"changeRate20Day":0.008621,"changeRate60Day":0.271739,"changeRateWTD":0.017391,"changeRateMTD":0.008621,"changeRateQTD":0.17,"changeRateYTD":-0.113636,"amount":1748099,"eps":-0.315935,"lyrEps":-1.771874,"lyrPeRate":0,"pbRate":0.206045,"roa":-0.001848,"roe":-0.090747,"dividePrice":0,"divideRate":0,"floatMarketCap":313606838.61,"shares":1931535376,"floatShares":536080066},{"symbol":"Q5T.SI","nameCN":"Far East HTrust","changeRate":0.017391,"change":0.01,"latestPrice":0.585,"volume":893200,"market":"SI","high":0.585,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.001139,"peRate":33.82285,"amplitude":0.017391,"marketValue":1182664186.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6086,"week52Low":0.4766,"changeRate5Day":0,"changeRate20Day":0.029748,"changeRate60Day":0.075368,"changeRateWTD":0.008621,"changeRateMTD":0.012636,"changeRateQTD":0.075368,"changeRateYTD":0.03211,"amount":518074,"eps":0.017296,"lyrEps":0.023232,"lyrPeRate":25.180785,"pbRate":0.645517,"roa":0.019991,"roe":0.019246,"dividePrice":0.0386,"divideRate":0.065983,"floatMarketCap":458616474.81,"shares":2021648182,"floatShares":783959786},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":3692200,"market":"SI","high":0.325,"low":0.315,"preClose":0.315,"open":0.32,"turnoverRate":0.002059,"peRate":0,"amplitude":0.031746,"marketValue":1764359205.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2421,"changeRate5Day":0.015873,"changeRate20Day":0.101549,"changeRate60Day":0.15942,"changeRateWTD":0,"changeRateMTD":0.084746,"changeRateQTD":0.101549,"changeRateYTD":0.205727,"amount":1181281,"eps":-0.013856,"lyrEps":-0.012838,"lyrPeRate":0,"pbRate":0.560486,"roa":0.024744,"roe":-0.017355,"dividePrice":0.0211,"divideRate":0.065937,"floatMarketCap":573884649.92,"shares":5513622518,"floatShares":1793389531}]}}}