SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

949.819

+0.3330.04%

Number of Gainers:25

Number of Losers:20

Number of Flat:53

PE:- -

High:951.747

Open:949.486

Low:946.394

Close:949.486

Volume:176.24M

Turnover:230.09M

Market Cap:164.90B

Float Cap:101.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amplefield Ltd SI AOF.SI	0.027	+3.85%	+0.001	100.20K	2.51K	24.25M
China Mining SI BHD.SI	0.03	+3.45%	+0.001	247.60K	7.43K	12.24M
Tuan Sing SI T24.SI	0.32	+3.23%	+0.010	154.50K	48.91K	399.68M
Aspial Corp SI A30.SI	0.098	+3.16%	+0.003	249.20K	23.42K	217.36M
Aspen SI 1F3.SI	0.039	+2.63%	+0.001	100.10K	3.90K	42.24M
Prime US ReitUSD SI OXMU.SI	0.205	+2.50%	+0.005	1.30M	262.93K	294.68M
Oxley SI 5UX.SI	0.091	+2.25%	+0.002	1.53M	138.57K	383.99M
Heeton SI 5DP.SI	0.255	+2.00%	+0.005	50.00K	12.75K	124.19M
Hong Lai Huat SI CTO.SI	0.058	+1.75%	+0.001	8.96M	507.54K	30.04M
OUEREIT SI TS0U.SI	0.35	+1.45%	+0.005	686.20K	238.72K	1.93B
AIMS APAC Reit SI O5RU.SI	1.46	+1.39%	+0.020	2.42M	3.49M	1.19B
ParkwayLife Reit SI C2PU.SI	4.05	+1.25%	+0.050	892.50K	3.60M	2.64B
Alpha Integrated REIT SI M1GU.SI	0.48	+1.05%	+0.005	340.70K	161.83K	540.03M
Frasers L&C Tr SI BUOU.SI	0.98	+1.03%	+0.010	17.53M	17.15M	3.71B
Keppel Reit SI K71U.SI	1.06	+0.95%	+0.010	12.90M	13.53M	4.25B
Datapulse Tech SI BKW.SI	0.111	+0.91%	+0.001	37.60K	4.49K	26.31M
Frasers Cpt Tr SI J69U.SI	2.28	+0.89%	+0.020	8.14M	18.40M	4.64B
Daiwa Hse Log Tr SI DHLU.SI	0.57	+0.89%	+0.005	70.70K	40.27K	399.19M
Mapletree Log Tr SI M44U.SI	1.32	+0.76%	+0.010	12.33M	15.66M	6.74B
LHN SI 41O.SI	0.67	+0.75%	+0.005	595.20K	397.00K	286.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":949.81885,"timestamp":1764321323520,"preClose":949.48553,"halted":0,"volume":176240700,"delay":0,"changeRate":0.000351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.333313,"latestTime":"11-28 17:16:00 SGT","open":949.48553,"high":951.74664,"low":946.3942,"amount":230092980.1,"amplitude":0.005637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1764549000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764289800000,1764302400000],[1764306000000,1764321360000]],"pbRate":0.711753,"peRate":27.036092,"turnoverRate":0.001945,"increases":25,"decrements":20,"flats":59,"marketCap":164895814761.58203,"floatMarketCap":101061127916.08789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":951.74664,"amplitude":0.005637,"preClose":949.48553,"low":946.3942,"pbRate":"0.711753","latestPrice":949.81885,"volume":176240700,"delay":0,"open":949.48553,"prevYearClose":836.9151,"prevWeekClose":949.8188,"prevMonthClose":949.8188,"prevQuarterClose":936.8893,"fiveDayClose":938.5131,"twentyDayClose":952.5435,"sixtyDayClose":922.5692,"secType":"PLATE","market":"SI","turnoverRate":0.001945,"peRate":27.036092,"marketCap":164895814761.58203,"floatMarketCap":101061127916.08789,"timestamp":1764321323520,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":25,"down":20,"flat":53},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":100200,"market":"SI","high":0.027,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000126,"peRate":38.461539,"amplitude":0.076923,"marketValue":24246000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":0.08,"changeRate20Day":0,"changeRate60Day":0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038462,"changeRateYTD":0.588235,"amount":2505.4,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":47.038328,"pbRate":0.450954,"roa":0.001229,"roe":0.006961,"dividePrice":0,"divideRate":0,"floatMarketCap":21476175.894,"shares":898000000,"floatShares":795413922},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":247600,"market":"SI","high":0.031,"low":0.03,"preClose":0.029,"open":0.03,"turnoverRate":0.001557,"peRate":0,"amplitude":0.034483,"marketValue":12240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.189189,"changeRateYTD":-0.142857,"amount":7428.1,"eps":-0.024435,"lyrEps":-0.138883,"lyrPeRate":0,"pbRate":20.645761,"roa":-0.042276,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":4769552.43,"shares":408000000,"floatShares":158985081},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":0.032258,"change":0.01,"latestPrice":0.32,"volume":154500,"market":"SI","high":0.32,"low":0.31,"preClose":0.31,"open":0.315,"turnoverRate":0.000327,"peRate":16.976127,"amplitude":0.032258,"marketValue":399680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.2041,"changeRate5Day":0.015873,"changeRate20Day":-0.072464,"changeRate60Day":0.122807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084746,"changeRateYTD":0.219512,"amount":48905,"eps":0.01885,"lyrEps":0.001889,"lyrPeRate":169.4018,"pbRate":0.33462,"roa":0.003359,"roe":0.01826,"dividePrice":0.007,"divideRate":0.021875,"floatMarketCap":151198634.88,"shares":1249000000,"floatShares":472495734},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":0.031579,"change":0.003,"latestPrice":0.098,"volume":249200,"market":"SI","high":0.098,"low":0.093,"preClose":0.095,"open":0.095,"turnoverRate":0.000965,"peRate":10.880426,"amplitude":0.052632,"marketValue":217364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.048544,"changeRate60Day":0.031579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.462687,"amount":23424.9,"eps":0.009007,"lyrEps":0.002455,"lyrPeRate":39.918534,"pbRate":0.536399,"roa":0.024718,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":25318755.406,"shares":2218000000,"floatShares":258354647},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":100100,"market":"SI","high":0.04,"low":0.038,"preClose":0.038,"open":0.04,"turnoverRate":0.000227,"peRate":2.032847,"amplitude":0.052632,"marketValue":42237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025,"changeRateYTD":-0.22,"amount":3903.9,"eps":0.019185,"lyrEps":0.061144,"lyrPeRate":0.637839,"pbRate":0.456746,"roa":0.002738,"roe":0.175222,"dividePrice":0,"divideRate":0,"floatMarketCap":17179191.159,"shares":1083000000,"floatShares":440492081},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0.025,"change":0.005,"latestPrice":0.205,"volume":1299100,"market":"SI","high":0.205,"low":0.2,"preClose":0.2,"open":0.205,"turnoverRate":0.001341,"peRate":98.842818,"amplitude":0.025,"marketValue":294678925.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.105,"changeRate5Day":0.040609,"changeRate20Day":0.045918,"changeRate60Day":0.115343,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053443,"changeRateYTD":0.231231,"amount":262931.5,"eps":0.002074,"lyrEps":0.006152,"lyrPeRate":33.322497,"pbRate":0.407627,"roa":0.028115,"roe":0.003751,"dividePrice":0.0029,"divideRate":0.014146,"floatMarketCap":198633862.35,"shares":1437458171,"floatShares":968945670},{"symbol":"5UX.SI","nameCN":"Oxley","changeRate":0.022472,"change":0.002,"latestPrice":0.091,"volume":1530900,"market":"SI","high":0.092,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0.002504,"peRate":0,"amplitude":0.033708,"marketValue":383989962.174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.062,"changeRate5Day":-0.052083,"changeRate20Day":-0.080808,"changeRate60Day":-0.172727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.149533,"changeRateYTD":0.263889,"amount":138573.8,"eps":-0.001452,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.464361,"roa":0.015079,"roe":-0.009393,"dividePrice":0,"divideRate":0,"floatMarketCap":55627973.037,"shares":4219669914,"floatShares":611296407},{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":50000,"market":"SI","high":0.255,"low":0.255,"preClose":0.25,"open":0.255,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":124185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2152,"changeRate5Day":-0.019231,"changeRate20Day":-0.072727,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072727,"changeRateYTD":0.002753,"amount":12750,"eps":-0.008095,"lyrEps":-0.002819,"lyrPeRate":0,"pbRate":0.292441,"roa":0.011321,"roe":-0.007832,"dividePrice":0.005,"divideRate":0.019608,"floatMarketCap":23632278.765,"shares":487000000,"floatShares":92675603},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0.017544,"change":0.001,"latestPrice":0.058,"volume":8959100,"market":"SI","high":0.058,"low":0.055,"preClose":0.057,"open":0.057,"turnoverRate":0.044333,"peRate":0,"amplitude":0.052632,"marketValue":30044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.035,"changeRate5Day":0.208333,"changeRate20Day":0.208333,"changeRate60Day":0.234043,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.380952,"changeRateYTD":-0.04918,"amount":507536.8,"eps":-0.019359,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.305124,"roa":-0.025708,"roe":-0.060103,"dividePrice":0,"divideRate":0,"floatMarketCap":11721040.432,"shares":518000000,"floatShares":202086904},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":686200,"market":"SI","high":0.35,"low":0.345,"preClose":0.345,"open":0.35,"turnoverRate":0.000383,"peRate":0,"amplitude":0.014493,"marketValue":1931770771.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.2421,"changeRate5Day":0,"changeRate20Day":0.014493,"changeRate60Day":0.044776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029412,"changeRateYTD":0.318764,"amount":238722.5,"eps":-0.013856,"lyrEps":-0.012838,"lyrPeRate":0,"pbRate":0.613667,"roa":0.024744,"roe":-0.017355,"dividePrice":0.0211,"divideRate":0.060286,"floatMarketCap":627686335.85,"shares":5519345062,"floatShares":1793389531},{"symbol":"O5RU.SI","nameCN":"AIMS APAC Reit","changeRate":0.013889,"change":0.02,"latestPrice":1.46,"volume":2418200,"market":"SI","high":1.46,"low":1.43,"preClose":1.44,"open":1.44,"turnoverRate":0.003922,"peRate":34.194439,"amplitude":0.020833,"marketValue":1193161640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.0989,"changeRate5Day":0.028169,"changeRate20Day":0.076458,"changeRate60Day":0.084293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.092324,"changeRateYTD":0.256238,"amount":3493848,"eps":0.042697,"lyrEps":0.040293,"lyrPeRate":36.234582,"pbRate":0.869613,"roa":0.031499,"roe":0.041046,"dividePrice":0.096,"divideRate":0.065753,"floatMarketCap":900188871.2,"shares":817234000,"floatShares":616567720},{"symbol":"C2PU.SI","nameCN":"ParkwayLife Reit","changeRate":0.0125,"change":0.05,"latestPrice":4.05,"volume":892500,"market":"SI","high":4.06,"low":4,"preClose":4,"open":4,"turnoverRate":0.00204,"peRate":31.58215,"amplitude":0.015,"marketValue":2642572244.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":3.5116,"changeRate5Day":0.017588,"changeRate20Day":-0.012195,"changeRate60Day":-0.0311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01699,"changeRateYTD":0.107162,"amount":3600986,"eps":0.128237,"lyrEps":0.155068,"lyrPeRate":26.117574,"pbRate":1.657523,"roa":0.031082,"roe":0.055427,"dividePrice":0.1492,"divideRate":0.03684,"floatMarketCap":1771725704.85,"shares":652486974,"floatShares":437463137},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"volume":340700,"market":"SI","high":0.48,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.00053,"peRate":34.39874,"amplitude":0.010526,"marketValue":540026516.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.3168,"changeRate5Day":0.021277,"changeRate20Day":0,"changeRate60Day":0.116279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078652,"changeRateYTD":0.446655,"amount":161834,"eps":0.013954,"lyrEps":0.010132,"lyrPeRate":47.374655,"pbRate":0.98411,"roa":0.038506,"roe":0.028262,"dividePrice":0.0322,"divideRate":0.067083,"floatMarketCap":308656151.04,"shares":1125055242,"floatShares":643033648},{"symbol":"BUOU.SI","nameCN":"Frasers L&C Tr","changeRate":0.010309,"change":0.01,"latestPrice":0.98,"volume":17528200,"market":"SI","high":0.985,"low":0.965,"preClose":0.97,"open":0.965,"turnoverRate":0.004807,"peRate":18.114937,"amplitude":0.020619,"marketValue":3714955538.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.7056,"changeRate5Day":0.048128,"changeRate20Day":0.058544,"changeRate60Day":0.098778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064061,"changeRateYTD":0.191634,"amount":17146772.5,"eps":0.054099,"lyrEps":0.054422,"lyrPeRate":18.007423,"pbRate":0.889898,"roa":0.025484,"roe":0.04945,"dividePrice":0.0595,"divideRate":0.060714,"floatMarketCap":3573527501.32,"shares":3790770958,"floatShares":3646456634},{"symbol":"K71U.SI","nameCN":"Keppel Reit","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"volume":12898200,"market":"SI","high":1.06,"low":1.04,"preClose":1.05,"open":1.06,"turnoverRate":0.00322,"peRate":25.873222,"amplitude":0.019048,"marketValue":4254698641.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.726,"changeRate5Day":0.019231,"changeRate20Day":0.009524,"changeRate60Day":0.099471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066828,"changeRateYTD":0.318572,"amount":13531436,"eps":0.040969,"lyrEps":0.025913,"lyrPeRate":40.906109,"pbRate":0.835296,"roa":0.019994,"roe":0.03324,"dividePrice":0.056,"divideRate":0.05283,"floatMarketCap":4245484032.96,"shares":4013866643,"floatShares":4005173616},{"symbol":"BKW.SI","nameCN":"Datapulse Tech","changeRate":0.009091,"change":0.001,"latestPrice":0.111,"volume":37600,"market":"SI","high":0.12,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000813,"peRate":44.400001,"amplitude":0.090909,"marketValue":26307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.108,"changeRate5Day":0.009091,"changeRate20Day":0,"changeRate60Day":-0.223776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.223776,"changeRateYTD":-0.189781,"amount":4486.6,"eps":0.0025,"lyrEps":0.00347,"lyrPeRate":31.988473,"pbRate":0.422548,"roa":0.004633,"roe":0.013246,"dividePrice":0,"divideRate":0,"floatMarketCap":5135056.137,"shares":237000000,"floatShares":46261767},{"symbol":"J69U.SI","nameCN":"Frasers Cpt Tr","changeRate":0.00885,"change":0.02,"latestPrice":2.28,"volume":8136900,"market":"SI","high":2.3,"low":2.25,"preClose":2.26,"open":2.26,"turnoverRate":0.005796,"peRate":21.923076,"amplitude":0.022124,"marketValue":4639692817.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4086,"week52Low":1.9366,"changeRate5Day":0.031674,"changeRate20Day":-0.025641,"changeRate60Day":0.007779,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007779,"changeRateYTD":0.143889,"amount":18403245,"eps":0.104,"lyrEps":0.10435,"lyrPeRate":21.849545,"pbRate":0.978452,"roa":0.026572,"roe":0.0449,"dividePrice":0.12074,"divideRate":0.052956,"floatMarketCap":3201075156.96,"shares":2034952990,"floatShares":1403980332},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0.00885,"change":0.005,"latestPrice":0.57,"volume":70700,"market":"SI","high":0.57,"low":0.565,"preClose":0.565,"open":0.57,"turnoverRate":0.000197,"peRate":13.021428,"amplitude":0.00885,"marketValue":399190367.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.5001,"changeRate5Day":0.00885,"changeRate20Day":-0.008696,"changeRate60Day":-0.008696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017241,"changeRateYTD":0.063631,"amount":40269,"eps":0.043774,"lyrEps":0.049819,"lyrPeRate":11.441418,"pbRate":0.7679,"roa":0.023552,"roe":0.060237,"dividePrice":0.0458,"divideRate":0.080351,"floatMarketCap":204073274.73,"shares":700333978,"floatShares":358023289},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":0.007634,"change":0.01,"latestPrice":1.32,"volume":12334400,"market":"SI","high":1.33,"low":1.31,"preClose":1.31,"open":1.32,"turnoverRate":0.002438,"peRate":31.691154,"amplitude":0.015267,"marketValue":6735414558.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3516,"week52Low":0.9833,"changeRate5Day":0.03125,"changeRate20Day":-0.001513,"changeRate60Day":0.087763,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.070386,"changeRateYTD":0.106269,"amount":15659815,"eps":0.041652,"lyrEps":0.036456,"lyrPeRate":36.208032,"pbRate":0.958445,"roa":0.023211,"roe":0.032756,"dividePrice":0.07585,"divideRate":0.057462,"floatMarketCap":6679428480.12,"shares":5102586787,"floatShares":5060173091},{"symbol":"41O.SI","nameCN":"LHN","changeRate":0.007519,"change":0.005,"latestPrice":0.67,"volume":595200,"market":"SI","high":0.675,"low":0.655,"preClose":0.665,"open":0.665,"turnoverRate":0.003631,"peRate":5.76746,"amplitude":0.030075,"marketValue":286089999.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.3677,"changeRate5Day":-0.028986,"changeRate20Day":-0.177914,"changeRate60Day":-0.182927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.27957,"changeRateYTD":0.400209,"amount":396999,"eps":0.116169,"lyrEps":0.114752,"lyrPeRate":5.838678,"pbRate":1.08089,"roa":0.033416,"roe":0.081255,"dividePrice":0.02,"divideRate":0.029851,"floatMarketCap":109840413.05,"shares":426999999,"floatShares":163940915}]}}}