SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

1,001.950

+8.1120.82%

Number of Gainers:42

Number of Losers:12

Number of Flat:42

PE:- -

High:1,004.900

Open:993.809

Low:993.502

Close:993.838

Volume:212.47M

Turnover:340.28M

Market Cap:179.89B

Float Cap:106.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hiap Hoe SI 5JK.SI	0.75	+7.91%	+0.055	642.40K	473.36K	353.25M
Frasers Property SI TQ5.SI	1.14	+5.56%	+0.060	964.10K	1.08M	4.48B
Alset SI 40V.SI	0.022	+4.76%	+0.001	293.00K	6.45K	76.85M
Chuan Hup SI C33.SI	0.235	+4.44%	+0.010	1.67M	381.03K	214.09M
China Mining SI BHD.SI	0.026	+4.00%	+0.001	52.60K	1.37K	10.61M
Pollux Prop SI 5AE.SI	0.027	+3.85%	+0.001	200.00	5.40	74.49M
ManulifeReit USD SI BTOU.SI	0.069	+2.99%	+0.002	3.82M	261.77K	122.58M
Hong Fok SI H30.SI	0.865	+2.98%	+0.025	1.55M	1.34M	708.44M
Prime US ReitUSD SI OXMU.SI	0.22	+2.33%	+0.005	2.99M	641.75K	316.24M
HongkongLand USD SI H78.SI	8.37	+2.32%	+0.190	4.52M	32.84M	18.09B
UOL SI U14.SI	11.26	+2.18%	+0.240	1.71M	19.10M	9.51B
Yanlord Land SI Z25.SI	0.705	+2.17%	+0.015	3.85M	2.72M	1.36B
CityDev SI C09.SI	9.77	+2.09%	+0.200	1.76M	17.15M	8.72B
Heeton SI 5DP.SI	0.27	+1.89%	+0.005	159.00K	42.89K	131.49M
OUE SI LJ3.SI	1.2	+1.69%	+0.020	68.60K	81.57K	901.20M
IREIT Global SGD SI UD1U.SI	0.305	+1.67%	+0.005	857.70K	257.28K	410.18M
Mapletree Log Tr SI M44U.SI	1.33	+1.53%	+0.020	12.21M	16.17M	6.79B
Tuan Sing SI T24.SI	0.35	+1.45%	+0.005	1.07M	369.00K	437.15M
Mapletree PanAsia Com Tr SI N2IU.SI	1.46	+1.39%	+0.020	5.32M	7.75M	7.71B
Centurion SI OU8.SI	1.49	+1.36%	+0.020	370.50K	550.94K	1.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":1001.95013,"timestamp":1770628534691,"preClose":993.8381,"halted":0,"volume":212471500,"delay":0,"changeRate":0.008162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.112061,"latestTime":"02-09 17:16:00 SGT","open":993.809,"high":1004.8999,"low":993.50214,"amount":340276199.7,"amplitude":0.011468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":0.768639,"peRate":26.995491,"turnoverRate":0.002168,"increases":42,"decrements":12,"flats":51,"marketCap":179887608613.58203,"floatMarketCap":106284156424.21289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":1004.8999,"amplitude":0.011468,"preClose":993.8381,"low":993.50214,"pbRate":"0.768639","latestPrice":1001.95013,"volume":212471500,"delay":0,"open":993.809,"prevYearClose":966.4666,"prevWeekClose":993.8381,"prevMonthClose":1000.4402,"prevQuarterClose":966.4666,"fiveDayClose":995.2001,"twentyDayClose":989.2822,"sixtyDayClose":953.4446,"secType":"PLATE","market":"SI","turnoverRate":0.002168,"peRate":26.995491,"marketCap":179887608613.58203,"floatMarketCap":106284156424.21289,"timestamp":1770628534691,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":42,"down":12,"flat":42},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":0.079137,"change":0.055,"latestPrice":0.75,"volume":642400,"market":"SI","high":0.76,"low":0.7,"preClose":0.695,"open":0.7,"turnoverRate":0.011759,"peRate":32.421216,"amplitude":0.086331,"marketValue":353250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.4684,"changeRate5Day":0.229508,"changeRate20Day":0.339286,"changeRate60Day":0.388889,"changeRateWTD":0.079137,"changeRateMTD":0.209677,"changeRateQTD":0.339286,"changeRateYTD":0.339286,"amount":473362,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":53.728777,"pbRate":0.493238,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.01,"floatMarketCap":40973232.75,"shares":471000000,"floatShares":54630977},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":0.055556,"change":0.06,"latestPrice":1.14,"volume":964100,"market":"SI","high":1.14,"low":1.09,"preClose":1.08,"open":1.09,"turnoverRate":0.002291,"peRate":19.463224,"amplitude":0.046296,"marketValue":4475640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1743,"week52Low":0.693,"changeRate5Day":0.045872,"changeRate20Day":0.029903,"changeRate60Day":0.138861,"changeRateWTD":0.055556,"changeRateMTD":0.00885,"changeRateQTD":0.048179,"changeRateYTD":0.048179,"amount":1079271,"eps":0.058572,"lyrEps":0.058572,"lyrPeRate":19.463225,"pbRate":0.481394,"roa":0.01444,"roe":0.033639,"dividePrice":0.045,"divideRate":0.039474,"floatMarketCap":479756987.82,"shares":3926000000,"floatShares":420839463},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":293000,"market":"SI","high":0.022,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.000919,"peRate":0,"amplitude":0,"marketValue":76846000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.083333,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":6446,"eps":-0.005079,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":1.063863,"roa":-0.137226,"roe":-0.233093,"dividePrice":0,"divideRate":0,"floatMarketCap":7017677.04,"shares":3493000000,"floatShares":318985320},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0.044444,"change":0.01,"latestPrice":0.235,"volume":1668500,"market":"SI","high":0.235,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.00467,"peRate":23.500001,"amplitude":0.044444,"marketValue":214085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1386,"changeRate5Day":0.068182,"changeRate20Day":0.044444,"changeRate60Day":0.044444,"changeRateWTD":0.044444,"changeRateMTD":0.068182,"changeRateQTD":0,"changeRateYTD":0,"amount":381026.5,"eps":0.01,"lyrEps":0.006673,"lyrPeRate":35.216544,"pbRate":0.772153,"roa":0.000939,"roe":0.032127,"dividePrice":0.007,"divideRate":0.029787,"floatMarketCap":83956321.37,"shares":911000000,"floatShares":357260942},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":52600,"market":"SI","high":0.026,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":10608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.16129,"changeRate60Day":-0.235294,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":1367.6,"eps":-0.024168,"lyrEps":-0.138883,"lyrPeRate":0,"pbRate":17.92707,"roa":-0.042276,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":4133612.106,"shares":408000000,"floatShares":158985081},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":200,"market":"SI","high":0.027,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":74493000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":0.038462,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":5.4,"eps":-0.00026,"lyrEps":0.0001,"lyrPeRate":270,"pbRate":0.359627,"roa":0.011858,"roe":-0.0028,"dividePrice":0,"divideRate":0,"floatMarketCap":6288879.906,"shares":2759000000,"floatShares":232921478},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":0.029851,"change":0.002,"latestPrice":0.069,"volume":3822000,"market":"SI","high":0.069,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0.002401,"peRate":0,"amplitude":0.029851,"marketValue":122583014.049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":-0.054795,"changeRate60Day":-0.067568,"changeRateWTD":0.029851,"changeRateMTD":-0.041667,"changeRateQTD":-0.028169,"changeRateYTD":-0.028169,"amount":261768,"eps":-0.135,"lyrEps":-0.100185,"lyrPeRate":0,"pbRate":0.32085,"roa":0.029872,"roe":-0.48171,"dividePrice":0,"divideRate":0,"floatMarketCap":109843758.156,"shares":1776565421,"floatShares":1591938524},{"symbol":"H30.SI","nameCN":"Hong Fok","changeRate":0.029762,"change":0.025,"latestPrice":0.865,"volume":1551800,"market":"SI","high":0.875,"low":0.85,"preClose":0.84,"open":0.85,"turnoverRate":0.005609,"peRate":21.738037,"amplitude":0.029762,"marketValue":708435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.6067,"changeRate5Day":0.023669,"changeRate20Day":0.06135,"changeRate60Day":0.116129,"changeRateWTD":0.029762,"changeRateMTD":0.011696,"changeRateQTD":0.048485,"changeRateYTD":0.048485,"amount":1338610,"eps":0.039792,"lyrEps":0.037001,"lyrPeRate":23.377747,"pbRate":0.307974,"roa":0.006862,"roe":0.00565,"dividePrice":0.01,"divideRate":0.011561,"floatMarketCap":239331816.565,"shares":819000000,"floatShares":276684181},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0.023256,"change":0.005,"latestPrice":0.22,"volume":2993100,"market":"SI","high":0.22,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.003089,"peRate":109.999995,"amplitude":0.046512,"marketValue":316240797.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.105,"changeRate5Day":-0.022222,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0.023256,"changeRateMTD":-0.022222,"changeRateQTD":0.116751,"changeRateYTD":0.116751,"amount":641750.5,"eps":0.002,"lyrEps":0.006152,"lyrPeRate":35.760728,"pbRate":0.437453,"roa":0.028115,"roe":0.003751,"dividePrice":0.0029,"divideRate":0.013182,"floatMarketCap":213168047.4,"shares":1437458171,"floatShares":968945670},{"symbol":"H78.SI","nameCN":"HongkongLand USD","changeRate":0.023227,"change":0.19,"latestPrice":8.37,"volume":4518700,"market":"SI","high":8.4,"low":8.22,"preClose":8.18,"open":8.22,"turnoverRate":0.004534,"peRate":0,"amplitude":0.022005,"marketValue":18087570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":3.7726,"changeRate5Day":0.01087,"changeRate20Day":0.051508,"changeRate60Day":0.307812,"changeRateWTD":0.023227,"changeRateMTD":-0.014134,"changeRateQTD":0.204317,"changeRateYTD":0.204317,"amount":32844302,"eps":-0.150225,"lyrEps":-0.627617,"lyrPeRate":0,"pbRate":0.60845,"roa":0.013323,"roe":-0.010811,"dividePrice":0.23,"divideRate":0.027479,"floatMarketCap":8341525017.27,"shares":2161000000,"floatShares":996597971},{"symbol":"U14.SI","nameCN":"UOL","changeRate":0.021779,"change":0.24,"latestPrice":11.26,"volume":1705800,"market":"SI","high":11.27,"low":10.94,"preClose":11.02,"open":11.07,"turnoverRate":0.005341,"peRate":21.953125,"amplitude":0.029946,"marketValue":9514699988.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.34,"week52Low":4.8946,"changeRate5Day":0.038745,"changeRate20Day":0.190275,"changeRate60Day":0.291284,"changeRateWTD":0.021779,"changeRateMTD":0.038745,"changeRateQTD":0.28833,"changeRateYTD":0.28833,"amount":19102986,"eps":0.512911,"lyrEps":0.42392,"lyrPeRate":26.561615,"pbRate":0.828901,"roa":0.020052,"roe":0.037204,"dividePrice":0.18,"divideRate":0.015986,"floatMarketCap":3596299950.82,"shares":844999999,"floatShares":319387207},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":0.021739,"change":0.015,"latestPrice":0.705,"volume":3851300,"market":"SI","high":0.715,"low":0.695,"preClose":0.69,"open":0.7,"turnoverRate":0.007184,"peRate":0,"amplitude":0.028986,"marketValue":1362060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.38,"changeRate5Day":0.014388,"changeRate20Day":-0.066225,"changeRate60Day":-0.020833,"changeRateWTD":0.021739,"changeRateMTD":-0.027586,"changeRateQTD":0.007143,"changeRateYTD":0.007143,"amount":2715676,"eps":-0.235332,"lyrEps":-1.771874,"lyrPeRate":0,"pbRate":0.234526,"roa":0.001482,"roe":-0.06857,"dividePrice":0,"divideRate":0,"floatMarketCap":377936446.53,"shares":1932000000,"floatShares":536080066},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":0.020899,"change":0.2,"latestPrice":9.77,"volume":1758800,"market":"SI","high":9.8,"low":9.6,"preClose":9.57,"open":9.6,"turnoverRate":0.005218,"peRate":44.808291,"amplitude":0.020899,"marketValue":8724610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":4.2311,"changeRate5Day":0.042689,"changeRate20Day":0.100225,"changeRate60Day":0.314939,"changeRateWTD":0.020899,"changeRateMTD":0.052802,"changeRateQTD":0.22125,"changeRateYTD":0.22125,"amount":17148897,"eps":0.21804,"lyrEps":0.212793,"lyrPeRate":45.913164,"pbRate":0.995249,"roa":0.010891,"roe":0.022925,"dividePrice":0.08,"divideRate":0.008188,"floatMarketCap":3292838916.01,"shares":893000000,"floatShares":337035713},{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":159000,"market":"SI","high":0.27,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.001716,"peRate":0,"amplitude":0.018868,"marketValue":131490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2152,"changeRate5Day":0.018868,"changeRate20Day":0.08,"changeRate60Day":0,"changeRateWTD":0.018868,"changeRateMTD":0.018868,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":42885,"eps":-0.008095,"lyrEps":-0.002819,"lyrPeRate":0,"pbRate":0.309643,"roa":0.011321,"roe":-0.007832,"dividePrice":0.005,"divideRate":0.018519,"floatMarketCap":25022412.81,"shares":487000000,"floatShares":92675603},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":68600,"market":"SI","high":1.2,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.000358,"peRate":0,"amplitude":0.016949,"marketValue":901200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.8633,"changeRate5Day":0.008403,"changeRate20Day":0.034483,"changeRate60Day":-0.032258,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.008403,"changeRateYTD":0.008403,"amount":81566,"eps":-0.204933,"lyrEps":-0.358636,"lyrPeRate":0,"pbRate":0.281982,"roa":0.015256,"roe":-0.03038,"dividePrice":0.02,"divideRate":0.016667,"floatMarketCap":229690492.8,"shares":751000000,"floatShares":191408744},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":857700,"market":"SI","high":0.305,"low":0.295,"preClose":0.3,"open":0.295,"turnoverRate":0.001313,"peRate":30.081863,"amplitude":0.033333,"marketValue":410175458.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3083,"week52Low":0.2168,"changeRate5Day":0.033898,"changeRate20Day":0.033898,"changeRate60Day":0.051724,"changeRateWTD":0.016667,"changeRateMTD":0.033898,"changeRateQTD":0.051724,"changeRateYTD":0.051724,"amount":257280,"eps":0.010139,"lyrEps":0.006397,"lyrPeRate":47.678599,"pbRate":0.523203,"roa":0.024094,"roe":0.017324,"dividePrice":0.024884,"divideRate":0.081587,"floatMarketCap":199168487.065,"shares":1344837568,"floatShares":653011433},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"volume":12214100,"market":"SI","high":1.33,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0.002414,"peRate":39.812017,"amplitude":0.015267,"marketValue":6786440426.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3516,"week52Low":0.9701,"changeRate5Day":0.007576,"changeRate20Day":0.006051,"changeRate60Day":0.037037,"changeRateWTD":0.015267,"changeRateMTD":-0.001352,"changeRateQTD":0.021348,"changeRateYTD":0.021348,"amount":16168105,"eps":0.033407,"lyrEps":0.036456,"lyrPeRate":36.482335,"pbRate":0.963413,"roa":0.022993,"roe":0.026837,"dividePrice":0.07398,"divideRate":0.055624,"floatMarketCap":6730030211.030001,"shares":5102586787,"floatShares":5060173091},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":1068800,"market":"SI","high":0.35,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.002262,"peRate":18.567639,"amplitude":0.028986,"marketValue":437150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.2041,"changeRate5Day":0.014493,"changeRate20Day":0.060606,"changeRate60Day":0.076923,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":368999,"eps":0.01885,"lyrEps":0.001889,"lyrPeRate":185.283219,"pbRate":0.365991,"roa":0.003359,"roe":0.01826,"dividePrice":0.007,"divideRate":0.02,"floatMarketCap":165373506.9,"shares":1249000000,"floatShares":472495734},{"symbol":"N2IU.SI","nameCN":"Mapletree PanAsia Com Tr","changeRate":0.013889,"change":0.02,"latestPrice":1.46,"volume":5320100,"market":"SI","high":1.46,"low":1.44,"preClose":1.44,"open":1.45,"turnoverRate":0.002291,"peRate":11.278137,"amplitude":0.013889,"marketValue":7705862209.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4691,"week52Low":1.0274,"changeRate5Day":0.014241,"changeRate20Day":0.014241,"changeRate60Day":0.007313,"changeRateWTD":0.013889,"changeRateMTD":0.014241,"changeRateQTD":0.007313,"changeRateYTD":0.007313,"amount":7753832,"eps":0.129454,"lyrEps":0.110901,"lyrPeRate":13.164895,"pbRate":0.811298,"roa":0.024672,"roe":0.072877,"dividePrice":0.0802,"divideRate":0.054932,"floatMarketCap":3390470581.04,"shares":5277987815,"floatShares":2322240124},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":0.013605,"change":0.02,"latestPrice":1.49,"volume":370500,"market":"SI","high":1.5,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0.001724,"peRate":4.169068,"amplitude":0.020408,"marketValue":1253090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.9341,"changeRate5Day":0,"changeRate20Day":0.095588,"changeRate60Day":0.064286,"changeRateWTD":0.013605,"changeRateMTD":-0.019737,"changeRateQTD":0.11194,"changeRateYTD":0.11194,"amount":550939,"eps":0.357394,"lyrEps":0.410127,"lyrPeRate":3.633021,"pbRate":1.033133,"roa":0.077116,"roe":0.294812,"dividePrice":0.04,"divideRate":0.026846,"floatMarketCap":320134838.04,"shares":841000000,"floatShares":214855596}]}}}