SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Real Estate

832.360

-0.723-0.09%

Number of Gainers:33

Number of Losers:14

Number of Flat:57

PE:- -

High:834.630

Open:833.045

Low:829.756

Close:833.083

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Figtree SI 5F4.SI	0.035	+66.67%	+0.014	800.00	18.60	12.58M
Hong Lai Huat SI CTO.SI	0.049	+8.89%	+0.004	100.00	4.90	25.37M
Acro HTrust USD SI XZL.SI	0.32	+6.67%	+0.020	3.88M	1.23M	185.63M
SingaporeLandGrp SI U06.SI	2.24	+5.66%	+0.120	553.10K	1.23M	3.21B
Thakral SI AWI.SI	1.59	+5.30%	+0.080	571.50K	894.69K	202.03M
Tuan Sing SI T24.SI	0.255	+4.08%	+0.010	1.04M	256.13K	317.12M
Centurion SI OU8.SI	1.49	+3.47%	+0.050	3.25M	4.79M	1.25B
DigiCore Reit USD SI DCRU.SI	0.505	+3.06%	+0.015	2.77M	1.38M	655.76M
Sunrise Shares SI 581.SI	0.036	+2.86%	+0.001	3.46M	122.78K	10.62M
GuocoLand SI F17.SI	1.47	+2.80%	+0.040	78.70K	114.58K	1.63B
UOL SI U14.SI	6.02	+2.73%	+0.160	4.80M	28.48M	5.09B
Chuan Hup SI C33.SI	0.158	+2.60%	+0.004	27.80K	4.39K	144.37M
CityDev SI C09.SI	4.99	+2.46%	+0.120	5.06M	24.99M	4.46B
Aspen SI 1F3.SI	0.042	+2.44%	+0.001	404.00K	16.93K	45.50M
Ho Bee Land SI H13.SI	1.82	+2.25%	+0.040	221.10K	399.42K	1.21B
APAC Realty SI CLN.SI	0.455	+2.25%	+0.010	5.10K	2.28K	162.41M
Heeton SI 5DP.SI	0.25	+2.04%	+0.005	6.20K	1.53K	121.81M
LHN SI 41O.SI	0.53	+1.92%	+0.010	1.27M	672.67K	226.53M
Wing Tai SI W05.SI	1.24	+1.64%	+0.020	115.00K	142.56K	946.03M
EliteComREIT GBP SI MXNU.SI	0.33	+1.54%	+0.005	441.50K	147.23K	196.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":832.3598,"timestamp":1749028529838,"preClose":833.08276,"halted":0,"volume":161769426,"delay":0,"changeRate":-0.000868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.722961,"latestTime":"06-04 17:16:00 SGT","open":833.04535,"high":834.6304,"low":829.7562,"amount":251802657.1,"amplitude":0.005851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749083400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1748997000000,1749009600000],[1749013200000,1749028560000]],"pbRate":0.597893,"peRate":32.298155,"turnoverRate":0.001875,"increases":33,"decrements":14,"flats":57,"marketCap":135869283024.08203,"floatMarketCap":80480672872.77539},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":834.6304,"amplitude":0.005851,"preClose":833.08276,"low":829.7562,"pbRate":"0.597893","latestPrice":832.3598,"volume":161769426,"delay":0,"open":833.04535,"prevYearClose":836.9151,"prevWeekClose":834.9533,"prevMonthClose":834.9533,"prevQuarterClose":849.2897,"fiveDayClose":831.5163,"twentyDayClose":842.9784,"sixtyDayClose":823.571,"secType":"PLATE","market":"SI","turnoverRate":0.001875,"peRate":32.298155,"marketCap":135869283024.08203,"floatMarketCap":80480672872.77539,"timestamp":1749028529838,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":33,"down":14,"flat":57},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":6,"list":[{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":0.666667,"change":0.014,"latestPrice":0.035,"volume":800,"market":"SI","high":0.035,"low":0.016,"preClose":0.021,"open":0.016,"turnoverRate":0.00002,"peRate":0,"amplitude":0.904762,"marketValue":12578577.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.014,"changeRate5Day":0.666667,"changeRate20Day":0.590909,"changeRate60Day":0.09375,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.590909,"changeRateYTD":0.4,"amount":18.6,"eps":-0.014899,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.532467,"roa":-0.037147,"roe":-0.208671,"dividePrice":0.002,"divideRate":0.057143,"floatMarketCap":1428318.85,"shares":359387934,"floatShares":40809110},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0.088889,"change":0.004,"latestPrice":0.049,"volume":100,"market":"SI","high":0.049,"low":0.049,"preClose":0.045,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25374361.586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.03,"changeRate5Day":0.088889,"changeRate20Day":0.25641,"changeRate60Day":-0.057692,"changeRateWTD":0.088889,"changeRateMTD":0.088889,"changeRateQTD":-0.109091,"changeRateYTD":-0.196721,"amount":4.9,"eps":-0.024963,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.241449,"roa":-0.024801,"roe":-0.072769,"dividePrice":0.002,"divideRate":0.040816,"floatMarketCap":10608340.505,"shares":517844114,"floatShares":216496745},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0.066667,"change":0.02,"latestPrice":0.32,"volume":3876700,"market":"SI","high":0.33,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.00954,"peRate":0,"amplitude":0.083333,"marketValue":185632766.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.174,"changeRate5Day":0.306122,"changeRate20Day":0.560976,"changeRate60Day":0.488372,"changeRateWTD":0.103448,"changeRateMTD":0.103448,"changeRateQTD":0.52381,"changeRateYTD":0.664067,"amount":1230265.5,"eps":-0.0409,"lyrEps":-0.040862,"lyrPeRate":0,"pbRate":0.437909,"roa":0.00851,"roe":-0.05565,"dividePrice":0.016255,"divideRate":0.050797,"floatMarketCap":130029663.68,"shares":580102394,"floatShares":406342699},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0.056604,"change":0.12,"latestPrice":2.24,"volume":553100,"market":"SI","high":2.37,"low":2.1,"preClose":2.12,"open":2.11,"turnoverRate":0.003431,"peRate":11.313131,"amplitude":0.127358,"marketValue":3209174890.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":1.652,"changeRate5Day":0.12,"changeRate20Day":0.125628,"changeRate60Day":0.128862,"changeRateWTD":0.114428,"changeRateMTD":0.114428,"changeRateQTD":0.151553,"changeRateYTD":0.302023,"amount":1234172,"eps":0.198,"lyrEps":0.198,"lyrPeRate":11.313131,"pbRate":0.381756,"roa":0.016282,"roe":0.034993,"dividePrice":0.045,"divideRate":0.020089,"floatMarketCap":361097320.64,"shares":1432667362,"floatShares":161204161},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":0.05298,"change":0.08,"latestPrice":1.59,"volume":571500,"market":"SI","high":1.61,"low":1.51,"preClose":1.51,"open":1.54,"turnoverRate":0.010964,"peRate":7.057288,"amplitude":0.066225,"marketValue":202027174.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.5768,"changeRate5Day":0.074324,"changeRate20Day":0.870588,"changeRate60Day":1.038462,"changeRateWTD":0.046053,"changeRateMTD":0.046053,"changeRateQTD":0.962963,"changeRateYTD":1.390977,"amount":894691,"eps":0.225299,"lyrEps":0.225316,"lyrPeRate":7.056756,"pbRate":1.238496,"roa":0.02696,"roe":0.167515,"dividePrice":0.04,"divideRate":0.025157,"floatMarketCap":82876961.25,"shares":127061116,"floatShares":52123875},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":0.040816,"change":0.01,"latestPrice":0.255,"volume":1039800,"market":"SI","high":0.255,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.002211,"peRate":134.992063,"amplitude":0.040816,"marketValue":317121616.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3208,"week52Low":0.2041,"changeRate5Day":0.0625,"changeRate20Day":0.049383,"changeRate60Day":-0.046016,"changeRateWTD":0.085106,"changeRateMTD":0.085106,"changeRateQTD":-0.063189,"changeRateYTD":-0.028201,"amount":256133.5,"eps":0.001889,"lyrEps":0.001889,"lyrPeRate":134.992059,"pbRate":0.260094,"roa":0.004299,"roe":0.001012,"dividePrice":0.007,"divideRate":0.027451,"floatMarketCap":119927974.665,"shares":1243614184,"floatShares":470305783},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":0.034722,"change":0.05,"latestPrice":1.49,"volume":3250200,"market":"SI","high":1.5,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0.014647,"peRate":3.63326,"amplitude":0.041667,"marketValue":1252760149.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.511,"changeRate5Day":0.049296,"changeRate20Day":0.18254,"changeRate60Day":0.401561,"changeRateWTD":0.020548,"changeRateMTD":0.020548,"changeRateQTD":0.21089,"changeRateYTD":0.57672,"amount":4792781,"eps":0.4101,"lyrEps":0.410127,"lyrPeRate":3.633021,"pbRate":1.087272,"roa":0.077789,"roe":0.363248,"dividePrice":0.035,"divideRate":0.02349,"floatMarketCap":330638604.96,"shares":840778624,"floatShares":221905104},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0.030612,"change":0.015,"latestPrice":0.505,"volume":2770800,"market":"SI","high":0.505,"low":0.495,"preClose":0.49,"open":0.495,"turnoverRate":0.003076,"peRate":3.304066,"amplitude":0.020408,"marketValue":655764577.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6104,"week52Low":0.44,"changeRate5Day":0.030612,"changeRate20Day":-0.04717,"changeRate60Day":-0.121739,"changeRateWTD":0.01,"changeRateMTD":0.01,"changeRateQTD":-0.04717,"changeRateYTD":-0.100944,"amount":1383453.5,"eps":0.152842,"lyrEps":0.157943,"lyrPeRate":3.197356,"pbRate":0.634644,"roa":0.025813,"roe":0.229172,"dividePrice":0.031047,"divideRate":0.061479,"floatMarketCap":454877656.675,"shares":1298543718,"floatShares":900747835},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":3462700,"market":"SI","high":0.038,"low":0.032,"preClose":0.035,"open":0.035,"turnoverRate":0.025096,"peRate":0,"amplitude":0.171429,"marketValue":10621856.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.013,"changeRate5Day":1.4,"changeRate20Day":1.117647,"changeRate60Day":0.8,"changeRateWTD":1.117647,"changeRateMTD":1.117647,"changeRateQTD":0.565217,"changeRateYTD":0.44,"amount":122783.1,"eps":-0.005,"lyrEps":-0.004975,"lyrPeRate":0,"pbRate":2.758207,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4967241.156,"shares":295051575,"floatShares":137978921},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":0.027972,"change":0.04,"latestPrice":1.47,"volume":78700,"market":"SI","high":1.48,"low":1.44,"preClose":1.43,"open":1.44,"turnoverRate":0.000547,"peRate":13.776944,"amplitude":0.027972,"marketValue":1633739405.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.35,"changeRate5Day":0.020833,"changeRate20Day":0.035211,"changeRate60Day":0,"changeRateWTD":0.035211,"changeRateMTD":0.035211,"changeRateQTD":-0.006757,"changeRateYTD":0.006849,"amount":114583,"eps":0.1067,"lyrEps":0.099458,"lyrPeRate":14.780108,"pbRate":0.343387,"roa":0.019118,"roe":0.020482,"dividePrice":0.06,"divideRate":0.040816,"floatMarketCap":211429567.86,"shares":1111387351,"floatShares":143829638},{"symbol":"U14.SI","nameCN":"UOL","changeRate":0.027304,"change":0.16,"latestPrice":6.02,"volume":4803100,"market":"SI","high":6.05,"low":5.83,"preClose":5.86,"open":5.87,"turnoverRate":0.015038,"peRate":14.201462,"amplitude":0.037543,"marketValue":5086510096.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":4.8558,"changeRate5Day":0.04878,"changeRate20Day":0.037931,"changeRate60Day":0.085859,"changeRateWTD":0.054291,"changeRateMTD":0.054291,"changeRateQTD":0.050941,"changeRateYTD":0.203711,"amount":28477493,"eps":0.4239,"lyrEps":0.42392,"lyrPeRate":14.200793,"pbRate":0.440969,"roa":0.01856,"roe":0.032492,"dividePrice":0.18,"divideRate":0.0299,"floatMarketCap":1922710986.14,"shares":844935232,"floatShares":319387207},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0.025974,"change":0.004,"latestPrice":0.158,"volume":27800,"market":"SI","high":0.158,"low":0.158,"preClose":0.154,"open":0.158,"turnoverRate":0.000077,"peRate":43.892557,"amplitude":0,"marketValue":144373692.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.143,"changeRate5Day":-0.024691,"changeRate20Day":0.006369,"changeRate60Day":0,"changeRateWTD":-0.018634,"changeRateMTD":-0.018634,"changeRateQTD":-0.006289,"changeRateYTD":0.012821,"amount":4392.4,"eps":0.0036,"lyrEps":0.00214,"lyrPeRate":73.831776,"pbRate":0.531002,"roa":0.003033,"roe":0.008404,"dividePrice":0.01,"divideRate":0.063291,"floatMarketCap":56786547.898,"shares":913757550,"floatShares":359408531},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":0.024641,"change":0.12,"latestPrice":4.99,"volume":5064900,"market":"SI","high":5.06,"low":4.86,"preClose":4.87,"open":4.88,"turnoverRate":0.015028,"peRate":23.45002,"amplitude":0.041068,"marketValue":4458074632.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5568,"week52Low":4.2505,"changeRate5Day":0.039583,"changeRate20Day":0.02045,"changeRate60Day":0.004287,"changeRateWTD":0.030992,"changeRateMTD":0.030992,"changeRateQTD":0.012294,"changeRateYTD":-0.007498,"amount":24994435,"eps":0.212793,"lyrEps":0.212793,"lyrPeRate":23.45002,"pbRate":0.506191,"roa":0.010546,"roe":0.022491,"dividePrice":0.08,"divideRate":0.016032,"floatMarketCap":1681808207.87,"shares":893401730,"floatShares":337035713},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":404000,"market":"SI","high":0.042,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000917,"peRate":13.46657,"amplitude":0.02439,"marketValue":45497322.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":0.02439,"changeRate20Day":-0.045455,"changeRate60Day":-0.086957,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":-0.106383,"changeRateYTD":-0.16,"amount":16934,"eps":0.003119,"lyrEps":0.035313,"lyrPeRate":1.189364,"pbRate":0.506062,"roa":0.036925,"roe":0.022274,"dividePrice":0.003159,"divideRate":0.075214,"floatMarketCap":18500667.402,"shares":1083269594,"floatShares":440492081},{"symbol":"H13.SI","nameCN":"Ho Bee Land","changeRate":0.022472,"change":0.04,"latestPrice":1.82,"volume":221100,"market":"SI","high":1.83,"low":1.77,"preClose":1.78,"open":1.78,"turnoverRate":0.001655,"peRate":11.031106,"amplitude":0.033708,"marketValue":1208509848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9947,"week52Low":1.6329,"changeRate5Day":0.028249,"changeRate20Day":0.039881,"changeRate60Day":0.06977,"changeRateWTD":0.022472,"changeRateMTD":0.022472,"changeRateQTD":0.022702,"changeRateYTD":0.017158,"amount":399422,"eps":0.164988,"lyrEps":0.164988,"lyrPeRate":11.031105,"pbRate":0.327294,"roa":0.026653,"roe":0.029986,"dividePrice":0.04,"divideRate":0.021978,"floatMarketCap":243076648.36,"shares":664016400,"floatShares":133558598},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0.022472,"change":0.01,"latestPrice":0.455,"volume":5100,"market":"SI","high":0.455,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.000059,"peRate":23.21547,"amplitude":0.022472,"marketValue":162405880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4559,"week52Low":0.3504,"changeRate5Day":0.045977,"changeRate20Day":0.070588,"changeRate60Day":0.116838,"changeRateWTD":0.034091,"changeRateMTD":0.034091,"changeRateQTD":0.103565,"changeRateYTD":0.218532,"amount":2275.5,"eps":0.019599,"lyrEps":0.02022,"lyrPeRate":22.502473,"pbRate":1.027573,"roa":0.018924,"roe":0.041164,"dividePrice":0.021,"divideRate":0.046154,"floatMarketCap":39112207.68,"shares":356936000,"floatShares":85960896},{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":6200,"market":"SI","high":0.25,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000067,"peRate":0,"amplitude":0.020408,"marketValue":121808683.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2788,"week52Low":0.2152,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.002004,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.022077,"changeRateYTD":-0.016909,"amount":1525,"eps":-0.002819,"lyrEps":-0.002819,"lyrPeRate":0,"pbRate":0.28261,"roa":0.013428,"roe":0.001726,"dividePrice":0.005,"divideRate":0.02,"floatMarketCap":23168900.75,"shares":487234735,"floatShares":92675603},{"symbol":"41O.SI","nameCN":"LHN","changeRate":0.019231,"change":0.01,"latestPrice":0.53,"volume":1271600,"market":"SI","high":0.54,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.00747,"peRate":4.562319,"amplitude":0.038462,"marketValue":226526103.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.2909,"changeRate5Day":0.049505,"changeRate20Day":0.162281,"changeRate60Day":0.166373,"changeRateWTD":0.049505,"changeRateMTD":0.049505,"changeRateQTD":0.178826,"changeRateYTD":0.107628,"amount":672670,"eps":0.116169,"lyrEps":0.114752,"lyrPeRate":4.618656,"pbRate":0.854351,"roa":0.037808,"roe":0.199536,"dividePrice":0.02,"divideRate":0.037736,"floatMarketCap":90217078.59,"shares":427407742,"floatShares":170220903},{"symbol":"W05.SI","nameCN":"Wing Tai","changeRate":0.016393,"change":0.02,"latestPrice":1.24,"volume":115000,"market":"SI","high":1.25,"low":1.23,"preClose":1.22,"open":1.23,"turnoverRate":0.000408,"peRate":0,"amplitude":0.016393,"marketValue":946028128.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4466,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0.059829,"changeRate60Day":0.050847,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":0.033333,"changeRateYTD":0,"amount":142559,"eps":-0.138288,"lyrEps":-0.111314,"lyrPeRate":0,"pbRate":0.316904,"roa":-0.00031,"roe":-0.029174,"dividePrice":0.03,"divideRate":0.024194,"floatMarketCap":349764667.2,"shares":762925910,"floatShares":282068280},{"symbol":"MXNU.SI","nameCN":"EliteComREIT GBP","changeRate":0.015385,"change":0.005,"latestPrice":0.33,"volume":441500,"market":"SI","high":0.34,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.00081,"peRate":9.40412,"amplitude":0.046154,"marketValue":196781653.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.2077,"changeRate5Day":0.03125,"changeRate20Day":0.118644,"changeRate60Day":0.081967,"changeRateWTD":0.081967,"changeRateMTD":0.081967,"changeRateQTD":0.047619,"changeRateYTD":0.173542,"amount":147234.5,"eps":0.035091,"lyrEps":0.035091,"lyrPeRate":9.404121,"pbRate":0.815942,"roa":0.045341,"roe":0.091411,"dividePrice":0.0311,"divideRate":0.094242,"floatMarketCap":179879289.81,"shares":596308040,"floatShares":545088757}]}}}