SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

960.186

-4.416-0.46%

Number of Gainers:18

Number of Losers:25

Number of Flat:53

PE:- -

High:964.602

Open:964.602

Low:955.573

Close:964.602

Volume:241.50M

Turnover:376.00M

Market Cap:171.12B

Float Cap:103.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amplefield Ltd SI AOF.SI	0.023	+35.29%	+0.006	3K	50.80	20.65M
MYP SI F86.SI	0.06	+7.14%	+0.004	34.30K	2.01K	95.52M
ManulifeReit USD SI BTOU.SI	0.05	+4.17%	+0.002	990.90K	48.93K	88.83M
Uni-Asia Grp SI CHJ.SI	0.92	+2.79%	+0.025	74.40K	68.51K	72.31M
APAC Realty SI CLN.SI	0.58	+1.75%	+0.010	125.90K	73.31K	249.98M
Oxley SI 5UX.SI	0.072	+1.41%	+0.001	237.40K	17.08K	303.82M
Centurion SI OU8.SI	1.56	+1.30%	+0.020	84.00K	130.68K	1.31B
PropNex SI OYY.SI	1.85	+1.09%	+0.020	969.10K	1.80M	1.37B
CapLand India T SI CY6U.SI	1.06	+0.95%	+0.010	7.80M	8.29M	1.58B
Lendlease Reit SI JYEU.SI	0.59	+0.85%	+0.005	12.26M	7.20M	1.95B
Bukit Sembawang SI B61.SI	4.93	+0.82%	+0.040	177.30K	872.58K	1.28B
UOL SI U14.SI	9.9	+0.61%	+0.060	1.64M	15.85M	8.37B
Thakral SI AWI.SI	1.73	+0.58%	+0.010	2K	3K	262.96M
CapLand Ascott T SI HMN.SI	0.905	+0.56%	+0.005	10.71M	9.65M	3.48B
IREIT Global SGD SI UD1U.SI	0.184	+0.55%	+0.001	212.90K	39.16K	247.45M
CityDev SI C09.SI	7.85	+0.51%	+0.040	958.10K	7.51M	7.01B
Ho Bee Land SI H13.SI	2.05	+0.49%	+0.010	4K	9K	1.36B
GuocoLand SI F17.SI	2.28	+0.44%	+0.010	160.30K	367.07K	2.54B
Yanlord Land SI Z25.SI	0.685	0.00%	0.000	1.89M	1.30M	1.32B
Acro HTrust USD SI XZL.SI	0.255	0.00%	0.000	165.00K	41.73K	147.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":960.1858,"timestamp":1785489324695,"preClose":964.6022,"halted":0,"volume":241495400,"delay":0,"changeRate":-0.004578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.416382,"latestTime":"07-31 17:16:00 SGT","open":964.6022,"high":964.6022,"low":955.5726,"amount":375999273.7,"amplitude":0.009361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785717000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1785457800000,1785470400000],[1785474000000,1785489360000]],"pbRate":0.722356,"peRate":15.58267,"turnoverRate":0.002385,"increases":18,"decrements":25,"flats":65,"marketCap":171119324691.08203,"floatMarketCap":103270486795.98389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":964.6022,"amplitude":0.009361,"preClose":964.6022,"low":955.5726,"pbRate":"0.722356","latestPrice":960.1858,"volume":241495400,"delay":0,"open":964.6022,"prevYearClose":966.4666,"prevWeekClose":944.6599,"prevMonthClose":929.3559,"prevQuarterClose":929.3559,"fiveDayClose":944.6599,"twentyDayClose":935.9196,"sixtyDayClose":949.7078,"secType":"PLATE","market":"SI","turnoverRate":0.002385,"peRate":15.58267,"marketCap":171119324691.08203,"floatMarketCap":103270486795.98389,"timestamp":1785489324695,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":18,"down":25,"flat":53},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0.352941,"change":0.006,"latestPrice":0.023,"volume":2600,"market":"SI","high":0.023,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000003,"peRate":60.686015,"amplitude":0.352941,"marketValue":20654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":0.15,"changeRate20Day":0,"changeRate60Day":-0.178571,"changeRateWTD":0.15,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.206897,"amount":50.8,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":33.576642,"pbRate":0.390037,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":18294520.206,"shares":898000000,"floatShares":795413922},{"symbol":"F86.SI","nameCN":"MYP","changeRate":0.071429,"change":0.004,"latestPrice":0.06,"volume":34300,"market":"SI","high":0.06,"low":0.054,"preClose":0.056,"open":0.054,"turnoverRate":0.000212,"peRate":22.222222,"amplitude":0.107143,"marketValue":95520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.053,"changeRate5Day":0.132075,"changeRate20Day":-0.0625,"changeRate60Day":-0.076923,"changeRateWTD":0.132075,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.090909,"amount":2014.9,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":22.222222,"pbRate":0.339524,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":9696608.7,"shares":1592000000,"floatShares":161610145},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":990900,"market":"SI","high":0.05,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000622,"peRate":0,"amplitude":0.041667,"marketValue":88828271.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.048,"changeRate5Day":0.020408,"changeRate20Day":-0.056604,"changeRate60Day":-0.122807,"changeRateWTD":0.020408,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.295775,"amount":48927.9,"eps":-0.047764,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.25899,"roa":0.027596,"roe":-0.226607,"dividePrice":0,"divideRate":0,"floatMarketCap":79596926.2,"shares":1776565421,"floatShares":1591938524},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0.027933,"change":0.025,"latestPrice":0.92,"volume":74400,"market":"SI","high":0.93,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0.002131,"peRate":61.169704,"amplitude":0.039106,"marketValue":72312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7575,"changeRate5Day":0.010989,"changeRate20Day":-0.005405,"changeRate60Day":0.016912,"changeRateWTD":0.010989,"changeRateMTD":-0.005405,"changeRateQTD":-0.005405,"changeRateYTD":0.05735,"amount":68511.5,"eps":0.01504,"lyrEps":0.011704,"lyrPeRate":78.605605,"pbRate":0.487855,"roa":-0.006707,"roe":0.006368,"dividePrice":0.019981,"divideRate":0.021718,"floatMarketCap":32118388.64,"shares":78600000,"floatShares":34911292},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0.017544,"change":0.01,"latestPrice":0.58,"volume":125900,"market":"SI","high":0.585,"low":0.575,"preClose":0.57,"open":0.575,"turnoverRate":0.001246,"peRate":10.902256,"amplitude":0.017544,"marketValue":249979999.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7722,"week52Low":0.4212,"changeRate5Day":0.035714,"changeRate20Day":0.054545,"changeRate60Day":-0.016949,"changeRateWTD":0.035714,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.030745,"amount":73305.5,"eps":0.0532,"lyrEps":0.0532,"lyrPeRate":10.902256,"pbRate":1.528201,"roa":0.048422,"roe":0.127365,"dividePrice":0.045,"divideRate":0.077586,"floatMarketCap":58618926.7,"shares":430999999,"floatShares":101067115},{"symbol":"5UX.SI","nameCN":"Oxley","changeRate":0.014085,"change":0.001,"latestPrice":0.072,"volume":237400,"market":"SI","high":0.072,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0.000388,"peRate":0,"amplitude":0.014085,"marketValue":303816233.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.07,"changeRate5Day":-0.04,"changeRate20Day":-0.064935,"changeRate60Day":-0.121951,"changeRateWTD":-0.04,"changeRateMTD":-0.064935,"changeRateQTD":-0.064935,"changeRateYTD":-0.181818,"amount":17077.4,"eps":-0.001548,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.364438,"roa":0.017571,"roe":-0.007815,"dividePrice":0,"divideRate":0,"floatMarketCap":44013341.304,"shares":4219669914,"floatShares":611296407},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":0.012987,"change":0.02,"latestPrice":1.56,"volume":84000,"market":"SI","high":1.56,"low":1.55,"preClose":1.54,"open":1.56,"turnoverRate":0.000396,"peRate":11.429074,"amplitude":0.006494,"marketValue":1311960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6974,"week52Low":1.1316,"changeRate5Day":-0.018868,"changeRate20Day":0.061224,"changeRate60Day":0.065647,"changeRateWTD":-0.018868,"changeRateMTD":0.068493,"changeRateQTD":0.068493,"changeRateYTD":0.296327,"amount":130682,"eps":0.136494,"lyrEps":0.136494,"lyrPeRate":11.429074,"pbRate":1.064368,"roa":0.048538,"roe":0.083112,"dividePrice":0.04,"divideRate":0.025641,"floatMarketCap":330720000,"shares":841000000,"floatShares":212000000},{"symbol":"OYY.SI","nameCN":"PropNex","changeRate":0.010929,"change":0.02,"latestPrice":1.85,"volume":969100,"market":"SI","high":1.88,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.00626,"peRate":19.453207,"amplitude":0.027322,"marketValue":1369000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5653,"week52Low":1.278,"changeRate5Day":0.039326,"changeRate20Day":-0.005376,"changeRate60Day":0.016484,"changeRateWTD":0.039326,"changeRateMTD":-0.005376,"changeRateQTD":-0.005376,"changeRateYTD":0.008834,"amount":1801985,"eps":0.0951,"lyrEps":0.0951,"lyrPeRate":19.453207,"pbRate":11.792372,"roa":0.149255,"roe":0.613992,"dividePrice":0.095,"divideRate":0.051351,"floatMarketCap":286375223.3,"shares":740000000,"floatShares":154797418},{"symbol":"CY6U.SI","nameCN":"CapLand India T","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"volume":7797500,"market":"SI","high":1.07,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0.005244,"peRate":5.292035,"amplitude":0.019048,"marketValue":1576131475.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2837,"week52Low":0.98,"changeRate5Day":0.039216,"changeRate20Day":0.029126,"changeRate60Day":0.019231,"changeRateWTD":0.039216,"changeRateMTD":0.039216,"changeRateQTD":0.039216,"changeRateYTD":-0.092699,"amount":8289099,"eps":0.200301,"lyrEps":0.239968,"lyrPeRate":4.417256,"pbRate":0.814654,"roa":0.026695,"roe":0.152638,"dividePrice":0.0787,"divideRate":0.074245,"floatMarketCap":1576131475.16,"shares":1486916486,"floatShares":1486916486},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":0.008547,"change":0.005,"latestPrice":0.59,"volume":12262500,"market":"SI","high":0.59,"low":0.58,"preClose":0.585,"open":0.58,"turnoverRate":0.003701,"peRate":19.028576,"amplitude":0.017094,"marketValue":1954888928.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6523,"week52Low":0.5217,"changeRate5Day":0.017241,"changeRate20Day":0.026087,"changeRate60Day":0.044248,"changeRateWTD":0.017241,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":-0.037049,"amount":7195670,"eps":0.031006,"lyrEps":0.02153,"lyrPeRate":27.403623,"pbRate":0.807406,"roa":0.023376,"roe":0.041132,"dividePrice":0.03565,"divideRate":0.060424,"floatMarketCap":1954888928.94,"shares":3313371066,"floatShares":3313371066},{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":0.00818,"change":0.04,"latestPrice":4.93,"volume":177300,"market":"SI","high":4.94,"low":4.9,"preClose":4.89,"open":4.9,"turnoverRate":0.00122,"peRate":9.921514,"amplitude":0.00818,"marketValue":1276870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":4,"changeRate5Day":0.018595,"changeRate20Day":0.048936,"changeRate60Day":0.018595,"changeRateWTD":0.018595,"changeRateMTD":0.044492,"changeRateQTD":0.044492,"changeRateYTD":0.031381,"amount":872575,"eps":0.4969,"lyrEps":0.4969,"lyrPeRate":9.921513,"pbRate":0.764756,"roa":0.050399,"roe":0.078863,"dividePrice":0.04,"divideRate":0.008114,"floatMarketCap":716383249.72,"shares":259000000,"floatShares":145311004},{"symbol":"U14.SI","nameCN":"UOL","changeRate":0.006098,"change":0.06,"latestPrice":9.9,"volume":1644900,"market":"SI","high":9.97,"low":9.82,"preClose":9.84,"open":9.88,"turnoverRate":0.00515,"peRate":17.368421,"amplitude":0.015244,"marketValue":8365499990.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2118,"week52Low":6.6802,"changeRate5Day":0.053191,"changeRate20Day":0.025907,"changeRate60Day":-0.044402,"changeRateWTD":0.053191,"changeRateMTD":0.039916,"changeRateQTD":0.039916,"changeRateYTD":0.159821,"amount":15846664,"eps":0.57,"lyrEps":0.57,"lyrPeRate":17.368421,"pbRate":0.710416,"roa":0.021934,"roe":0.037134,"dividePrice":0.18,"divideRate":0.018182,"floatMarketCap":3161933349.3,"shares":844999999,"floatShares":319387207},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"volume":1800,"market":"SI","high":1.75,"low":1.72,"preClose":1.72,"open":1.75,"turnoverRate":0.000035,"peRate":1.280657,"amplitude":0.017442,"marketValue":262960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0631,"week52Low":1.2636,"changeRate5Day":-0.02809,"changeRate20Day":-0.011429,"changeRate60Day":-0.135,"changeRateWTD":-0.02809,"changeRateMTD":0.023669,"changeRateQTD":0.023669,"changeRateYTD":0.100579,"amount":3104,"eps":1.350869,"lyrEps":1.350869,"lyrPeRate":1.280657,"pbRate":0.807329,"roa":0.069307,"roe":0.592391,"dividePrice":0.055,"divideRate":0.031792,"floatMarketCap":89638687.1,"shares":152000000,"floatShares":51814270},{"symbol":"HMN.SI","nameCN":"CapLand Ascott T","changeRate":0.005556,"change":0.005,"latestPrice":0.905,"volume":10707000,"market":"SI","high":0.905,"low":0.895,"preClose":0.9,"open":0.9,"turnoverRate":0.004006,"peRate":12.291854,"amplitude":0.011111,"marketValue":3480952486.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.8289,"changeRate5Day":0,"changeRate20Day":0.011173,"changeRate60Day":0.011173,"changeRateWTD":0,"changeRateMTD":0.022599,"changeRateQTD":0.022599,"changeRateYTD":-0.016839,"amount":9650224,"eps":0.073626,"lyrEps":0.0807,"lyrPeRate":11.214374,"pbRate":0.721634,"roa":0.020374,"roe":0.063757,"dividePrice":0.061,"divideRate":0.067403,"floatMarketCap":2418782967.61,"shares":3846356339,"floatShares":2672688362},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0.005464,"change":0.001,"latestPrice":0.184,"volume":212900,"market":"SI","high":0.185,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0.000326,"peRate":0,"amplitude":0.010929,"marketValue":247450112.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3033,"week52Low":0.18,"changeRate5Day":-0.005405,"changeRate20Day":-0.102439,"changeRate60Day":-0.2,"changeRateWTD":-0.005405,"changeRateMTD":-0.102439,"changeRateQTD":-0.102439,"changeRateYTD":-0.351656,"amount":39158.1,"eps":-0.07097,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.371713,"roa":0.017802,"roe":-0.129052,"dividePrice":0.016096,"divideRate":0.087478,"floatMarketCap":120154103.672,"shares":1344837568,"floatShares":653011433},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":0.005122,"change":0.04,"latestPrice":7.85,"volume":958100,"market":"SI","high":7.88,"low":7.77,"preClose":7.81,"open":7.81,"turnoverRate":0.002843,"peRate":11.561119,"amplitude":0.014085,"marketValue":7010050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7929,"week52Low":5.8837,"changeRate5Day":0.049465,"changeRate20Day":-0.006329,"changeRate60Day":-0.048485,"changeRateWTD":0.049465,"changeRateMTD":0.010296,"changeRateQTD":0.010296,"changeRateYTD":0.011025,"amount":7511912,"eps":0.679,"lyrEps":0.679,"lyrPeRate":11.561119,"pbRate":0.751241,"roa":0.009229,"roe":0.063784,"dividePrice":0.25,"divideRate":0.031847,"floatMarketCap":2645730347.05,"shares":893000000,"floatShares":337035713},{"symbol":"H13.SI","nameCN":"Ho Bee Land","changeRate":0.004902,"change":0.01,"latestPrice":2.05,"volume":4400,"market":"SI","high":2.05,"low":2.02,"preClose":2.04,"open":2.03,"turnoverRate":0.000033,"peRate":13.585155,"amplitude":0.014706,"marketValue":1361200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4714,"week52Low":1.9732,"changeRate5Day":0.0199,"changeRate20Day":0.009852,"changeRate60Day":-0.032928,"changeRateWTD":0.0199,"changeRateMTD":0.004902,"changeRateQTD":0.004902,"changeRateYTD":-0.050398,"amount":8963,"eps":0.1509,"lyrEps":0.1509,"lyrPeRate":13.585156,"pbRate":0.361285,"roa":0.022018,"roe":0.02737,"dividePrice":0.05,"divideRate":0.02439,"floatMarketCap":273398871.15,"shares":664000000,"floatShares":133365303},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":0.004405,"change":0.01,"latestPrice":2.28,"volume":160300,"market":"SI","high":2.31,"low":2.27,"preClose":2.27,"open":2.28,"turnoverRate":0.001115,"peRate":23.675029,"amplitude":0.017621,"marketValue":2537640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.6057,"changeRate5Day":0.027027,"changeRate20Day":0.041096,"changeRate60Day":-0.061728,"changeRateWTD":0.027027,"changeRateMTD":0.070423,"changeRateQTD":0.070423,"changeRateYTD":0.055556,"amount":367067,"eps":0.096304,"lyrEps":0.084342,"lyrPeRate":27.032795,"pbRate":0.541963,"roa":0.013206,"roe":0.026366,"dividePrice":0.07,"divideRate":0.030702,"floatMarketCap":327931574.64,"shares":1113000000,"floatShares":143829638},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":0,"change":0,"latestPrice":0.685,"volume":1893400,"market":"SI","high":0.695,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0.003532,"peRate":26.857478,"amplitude":0.014599,"marketValue":1323420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.5523,"changeRate5Day":0.045802,"changeRate20Day":0.053846,"changeRate60Day":-0.055042,"changeRateWTD":0.045802,"changeRateMTD":0.096,"changeRateQTD":0.096,"changeRateYTD":-0.007822,"amount":1304634.5,"eps":0.025505,"lyrEps":0.1387,"lyrPeRate":4.938717,"pbRate":0.211107,"roa":0.012659,"roe":0.011234,"dividePrice":0.010408,"divideRate":0.015194,"floatMarketCap":367214845.21,"shares":1932000000,"floatShares":536080066},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0,"change":0,"latestPrice":0.255,"volume":165000,"market":"SI","high":0.255,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.000406,"peRate":0,"amplitude":0.019608,"marketValue":147900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3145,"week52Low":0.171,"changeRate5Day":0.085106,"changeRate20Day":0.275,"changeRate60Day":0.085106,"changeRateWTD":0.085106,"changeRateMTD":0.370968,"changeRateQTD":0.370968,"changeRateYTD":-0.002347,"amount":41731,"eps":-0.047,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.367703,"roa":0.002295,"roe":-0.065507,"dividePrice":0.0085,"divideRate":0.033333,"floatMarketCap":103617388.245,"shares":580000000,"floatShares":406342699}]}}}