SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Real Estate

822.378

+1.5240.19%

Number of Gainers:31

Number of Losers:15

Number of Flat:59

PE:- -

High:824.074

Open:820.855

Low:814.280

Close:820.855

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Capital World SI 1D5.SI	0.002	+100.00%	+0.001	1.26M	2.53K	32.20M
ICP Ltd SI 5I4.SI	0.008	+14.29%	+0.001	13.20K	105.60	26.74M
Aspen SI 1F3.SI	0.043	+4.88%	+0.002	1.31M	55.95K	46.58M
Ying Li Intl SI 5DM.SI	0.022	+4.76%	+0.001	300.00K	6.60K	56.25M
Yanlord Land SI Z25.SI	0.465	+3.33%	+0.015	3.44M	1.59M	898.16M
Daiwa Hse Log Tr SI DHLU.SI	0.565	+2.73%	+0.015	119.20K	66.51K	394.89M
OUE SI LJ3.SI	0.965	+2.66%	+0.025	154.70K	147.02K	729.87M
Chuan Hup SI C33.SI	0.155	+2.65%	+0.004	301.30K	46.70K	141.79M
Acro HTrust USD SI XZL.SI	0.205	+2.50%	+0.005	315.50K	63.95K	118.92M
ESR-REIT SI J91U.SI	0.21	+2.44%	+0.005	7.43M	1.53M	1.68B
CapLand China T SI AU8U.SI	0.66	+2.33%	+0.015	4.17M	2.73M	1.14B
HongkongLand USD SI H78.SI	4.2	+1.94%	+0.080	771.10K	3.23M	9.27B
EliteComREIT GBP SI MXNU.SI	0.28	+1.82%	+0.005	377.70K	105.49K	166.37M
ManulifeReit USD SI BTOU.SI	0.059	+1.72%	+0.001	1.64M	96.00K	104.82M
CapLand India T SI CY6U.SI	0.945	+1.61%	+0.015	982.20K	925.35K	1.28B
UOL SI U14.SI	5.73	+1.60%	+0.090	931.40K	5.34M	4.84B
Yoma Strategic SI Z59.SI	0.068	+1.49%	+0.001	8.56M	583.22K	162.44M
SING HOLDINGS LIMITED SI 5IC.SI	0.34	+1.49%	+0.005	210.50K	70.52K	136.34M
Oxley SI 5UX.SI	0.069	+1.47%	+0.001	21.20K	1.46K	291.34M
Bukit Sembawang SI B61.SI	3.47	+1.46%	+0.050	33.00K	113.35K	898.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":822.3784,"timestamp":1745226893602,"preClose":820.8547,"halted":0,"volume":126128300,"delay":0,"changeRate":0.001856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.523743,"latestTime":"04-21 17:16:00 SGT","open":820.8547,"high":824.0739,"low":814.28046,"amount":133277458.1,"amplitude":0.011931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":0.575352,"peRate":35.900086,"turnoverRate":0.001337,"increases":30,"decrements":15,"flats":60,"marketCap":137672243831.58203,"floatMarketCap":82609031033.58789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":824.0739,"amplitude":0.011931,"preClose":820.8547,"low":814.28046,"pbRate":"0.575352","latestPrice":822.3784,"volume":126128300,"delay":0,"open":820.8547,"prevYearClose":836.9151,"prevWeekClose":820.8547,"prevMonthClose":849.2897,"prevQuarterClose":849.2897,"fiveDayClose":790.0542,"twentyDayClose":847.706,"sixtyDayClose":843.7153,"secType":"PLATE","market":"SI","turnoverRate":0.001337,"peRate":35.900086,"marketCap":137672243831.58203,"floatMarketCap":82609031033.58789,"timestamp":1745226893602,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":31,"down":15,"flat":59},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":6,"list":[{"changeRate5Day":0,"symbol":"1D5.SI","floatShares":4217919561,"roa":-0.137438,"nameCN":"Capital World","roe":-0.415699,"lyrEps":-0.005396,"changeRateMTD":1,"shares":16099980426,"dividePrice":0,"high":0.003,"changeRateQTD":1,"amplitude":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.677042,"changeRateYTD":1,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":8435839.122,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":2528.4,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.00127,"marketValue":32199960.852,"divideRate":0,"bidPrice":0,"market":"SI","volume":1261200,"changeRate60Day":1,"turnoverRate":0.000299,"open":0.002},{"changeRate5Day":0,"symbol":"5I4.SI","floatShares":880544597,"roa":0.064716,"nameCN":"ICP Ltd","roe":-0.026635,"lyrEps":-0.000413,"changeRateMTD":0,"shares":3342086706,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0,"preClose":0.007,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.990431,"changeRateYTD":0.142857,"week52High":0.009,"changeRate":0.142857,"askSize":0,"floatMarketCap":7044356.776,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":105.6,"changeRate20Day":0.142857,"bidSize":0,"change":0.001,"eps":-0.000355,"marketValue":26736693.648,"divideRate":0,"bidPrice":0,"market":"SI","volume":13200,"changeRate60Day":0,"turnoverRate":0.000015,"open":0.008},{"changeRate5Day":0.04878,"symbol":"1F3.SI","floatShares":440492081,"roa":0.036925,"nameCN":"Aspen","roe":0.022274,"lyrEps":0.035313,"changeRateMTD":-0.085106,"shares":1083269594,"dividePrice":0.003108,"high":0.043,"changeRateQTD":-0.085106,"amplitude":0.02439,"preClose":0.041,"changeRateWTD":0.04878,"low":0.042,"week52Low":0.035,"lyrPeRate":1.217682,"pbRate":0.526521,"changeRateYTD":-0.14,"week52High":0.062,"changeRate":0.04878,"askSize":0,"floatMarketCap":18941159.483,"latestPrice":0.043,"askPrice":0,"peRate":14.010998,"amount":55951.6,"changeRate20Day":-0.122449,"bidSize":0,"change":0.002,"eps":0.003069,"marketValue":46580592.542,"divideRate":0.072279,"bidPrice":0,"market":"SI","volume":1306000,"changeRate60Day":-0.104167,"turnoverRate":0.002965,"open":0.042},{"changeRate5Day":-0.043478,"symbol":"5DM.SI","floatShares":618359783,"roa":0.001198,"nameCN":"Ying Li Intl","roe":-0.096031,"lyrEps":-0.069793,"changeRateMTD":-0.12,"shares":2557040024,"dividePrice":0,"high":0.022,"changeRateQTD":-0.12,"amplitude":0,"preClose":0.021,"changeRateWTD":0.047619,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.179198,"changeRateYTD":-0.333333,"week52High":0.057,"changeRate":0.047619,"askSize":0,"floatMarketCap":13603915.226,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":6600,"changeRate20Day":-0.153846,"bidSize":0,"change":0.001,"eps":-0.012523,"marketValue":56254880.528,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":-0.214286,"turnoverRate":0.000485,"open":0.022},{"changeRate5Day":0.120482,"symbol":"Z25.SI","floatShares":505012865,"roa":-0.001848,"nameCN":"Yanlord Land","roe":-0.090747,"lyrEps":-1.771874,"changeRateMTD":-0.07,"shares":1931535376,"dividePrice":0.05859,"high":0.47,"changeRateQTD":-0.07,"amplitude":0.055556,"preClose":0.45,"changeRateWTD":0.033333,"low":0.445,"week52Low":0.375,"lyrPeRate":0,"pbRate":0.163234,"changeRateYTD":-0.295455,"week52High":0.87,"changeRate":0.033333,"askSize":0,"floatMarketCap":234830982.225,"latestPrice":0.465,"askPrice":0,"peRate":0,"amount":1585650.5,"changeRate20Day":-0.088235,"bidSize":0,"change":0.015,"eps":-0.316992,"marketValue":898163949.84,"divideRate":0.126,"bidPrice":0,"market":"SI","volume":3437600,"changeRate60Day":-0.218487,"turnoverRate":0.006807,"open":0.45},{"changeRate5Day":0.046296,"symbol":"DHLU.SI","floatShares":357009983,"roa":0.02202,"nameCN":"Daiwa Hse Log Tr","roe":0.064771,"lyrEps":0.049819,"changeRateMTD":-0.017391,"shares":698920216,"dividePrice":0.0479,"high":0.565,"changeRateQTD":-0.017391,"amplitude":0.027273,"preClose":0.55,"changeRateWTD":0.027273,"low":0.55,"week52Low":0.5018,"lyrPeRate":11.341055,"pbRate":0.762149,"changeRateYTD":0.013999,"week52High":0.6244,"changeRate":0.027273,"askSize":0,"floatMarketCap":201710640.395,"latestPrice":0.565,"askPrice":0,"peRate":11.341055,"amount":66509,"changeRate20Day":-0.017391,"bidSize":0,"change":0.015,"eps":0.049819,"marketValue":394889922.04,"divideRate":0.084779,"bidPrice":0,"market":"SI","volume":119200,"changeRate60Day":0.005338,"turnoverRate":0.000334,"open":0.55},{"changeRate5Day":0.015789,"symbol":"LJ3.SI","floatShares":194011336,"roa":0.016446,"nameCN":"OUE","roe":-0.052934,"lyrEps":-0.358636,"changeRateMTD":0.026596,"shares":756342324,"dividePrice":0.02,"high":0.965,"changeRateQTD":0.026596,"amplitude":0.026596,"preClose":0.94,"changeRateWTD":0.026596,"low":0.94,"week52Low":0.88,"lyrPeRate":0,"pbRate":0.225658,"changeRateYTD":-0.053922,"week52High":1.2283,"changeRate":0.026596,"askSize":0,"floatMarketCap":187220939.24,"latestPrice":0.965,"askPrice":0,"peRate":0,"amount":147021.5,"changeRate20Day":0.010471,"bidSize":0,"change":0.025,"eps":-0.358636,"marketValue":729870342.66,"divideRate":0.020725,"bidPrice":0,"market":"SI","volume":154700,"changeRate60Day":-0.044554,"turnoverRate":0.000797,"open":0.945},{"changeRate5Day":0.033333,"symbol":"C33.SI","floatShares":360438120,"roa":0.003033,"nameCN":"Chuan Hup","roe":0.008404,"lyrEps":0.00214,"changeRateMTD":-0.025157,"shares":914787150,"dividePrice":0.009623,"high":0.155,"changeRateQTD":-0.025157,"amplitude":0,"preClose":0.151,"changeRateWTD":0.02649,"low":0.155,"week52Low":0.143,"lyrPeRate":72.429907,"pbRate":0.515055,"changeRateYTD":-0.00641,"week52High":0.1774,"changeRate":0.02649,"askSize":0,"floatMarketCap":55867908.6,"latestPrice":0.155,"askPrice":0,"peRate":42.526529,"amount":46701.5,"changeRate20Day":0.02649,"bidSize":0,"change":0.004,"eps":0.003645,"marketValue":141792008.25,"divideRate":0.062084,"bidPrice":0,"market":"SI","volume":301300,"changeRate60Day":-0.025157,"turnoverRate":0.000836,"open":0.155},{"changeRate5Day":0.056701,"symbol":"XZL.SI","floatShares":406057695,"roa":0.00851,"nameCN":"Acro HTrust USD","roe":-0.05565,"lyrEps":-0.040862,"changeRateMTD":-0.02381,"shares":580102394,"dividePrice":0.01595,"high":0.205,"changeRateQTD":-0.02381,"amplitude":0.025,"preClose":0.2,"changeRateWTD":0.025,"low":0.2,"week52Low":0.174,"lyrPeRate":0,"pbRate":0.280536,"changeRateYTD":0.066043,"week52High":0.2839,"changeRate":0.025,"askSize":0,"floatMarketCap":83241827.475,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":63950,"changeRate20Day":-0.02381,"bidSize":0,"change":0.005,"eps":-0.0409,"marketValue":118920990.77,"divideRate":0.077805,"bidPrice":0,"market":"SI","volume":315500,"changeRate60Day":-0.030733,"turnoverRate":0.000777,"open":0.2},{"changeRate5Day":0.02439,"symbol":"J91U.SI","floatShares":6076999484,"roa":0.026554,"nameCN":"ESR-REIT","roe":-0.039557,"lyrEps":-0.01914,"changeRateMTD":-0.125,"shares":8018407484,"dividePrice":0.02119,"high":0.21,"changeRateQTD":-0.125,"amplitude":0.04878,"preClose":0.205,"changeRateWTD":0.02439,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.642925,"changeRateYTD":-0.167328,"week52High":0.2891,"changeRate":0.02439,"askSize":0,"floatMarketCap":1276169891.64,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":1527436,"changeRate20Day":-0.142857,"bidSize":0,"change":0.005,"eps":-0.01914,"marketValue":1683865571.64,"divideRate":0.100905,"bidPrice":0,"market":"SI","volume":7434900,"changeRate60Day":-0.183515,"turnoverRate":0.001223,"open":0.205},{"changeRate5Day":0.090909,"symbol":"AU8U.SI","floatShares":1278206260,"roa":0.026521,"nameCN":"CapLand China T","roe":-0.001665,"lyrEps":-0.010597,"changeRateMTD":-0.06383,"shares":1720367330,"dividePrice":0.0565,"high":0.665,"changeRateQTD":-0.06383,"amplitude":0.03876,"preClose":0.645,"changeRateWTD":0.023256,"low":0.64,"week52Low":0.56,"lyrPeRate":0,"pbRate":0.560365,"changeRateYTD":-0.048443,"week52High":0.8525,"changeRate":0.023256,"askSize":0,"floatMarketCap":843616131.6,"latestPrice":0.66,"askPrice":0,"peRate":0,"amount":2731081.5,"changeRate20Day":-0.070423,"bidSize":0,"change":0.015,"eps":-0.010597,"marketValue":1135442437.8,"divideRate":0.085606,"bidPrice":0,"market":"SI","volume":4169000,"changeRate60Day":-0.067928,"turnoverRate":0.003262,"open":0.645},{"changeRate5Day":0.037037,"symbol":"H78.SI","floatShares":1028063784,"roa":0.011473,"nameCN":"HongkongLand USD","roe":-0.044412,"lyrEps":-0.627617,"changeRateMTD":-0.027778,"shares":2206621826,"dividePrice":0.23,"high":4.22,"changeRateQTD":-0.027778,"amplitude":0.029126,"preClose":4.12,"changeRateWTD":0.019417,"low":4.1,"week52Low":2.6289,"lyrPeRate":0,"pbRate":0.309545,"changeRateYTD":-0.0186,"week52High":4.8086,"changeRate":0.019417,"askSize":0,"floatMarketCap":4317867892.8,"latestPrice":4.2,"askPrice":0,"peRate":0,"amount":3226327,"changeRate20Day":-0.030023,"bidSize":0,"change":0.08,"eps":-0.627617,"marketValue":9267811669.2,"divideRate":0.054762,"bidPrice":0,"market":"SI","volume":771100,"changeRate60Day":0.03981,"turnoverRate":0.00075,"open":4.11},{"changeRate5Day":0,"symbol":"MXNU.SI","floatShares":543049557,"roa":0.045341,"nameCN":"EliteComREIT GBP","roe":0.091411,"lyrEps":0.035091,"changeRateMTD":-0.111111,"shares":594193907,"dividePrice":0.0311,"high":0.28,"changeRateQTD":-0.111111,"amplitude":0.018182,"preClose":0.275,"changeRateWTD":0.018182,"low":0.275,"week52Low":0.2077,"lyrPeRate":7.979254,"pbRate":0.68986,"changeRateYTD":-0.004267,"week52High":0.325,"changeRate":0.018182,"askSize":0,"floatMarketCap":152053875.96,"latestPrice":0.28,"askPrice":0,"peRate":7.979254,"amount":105490,"changeRate20Day":-0.111111,"bidSize":0,"change":0.005,"eps":0.035091,"marketValue":166374293.96,"divideRate":0.111071,"bidPrice":0,"market":"SI","volume":377700,"changeRate60Day":-0.037139,"turnoverRate":0.000696,"open":0.28},{"changeRate5Day":0.035088,"symbol":"BTOU.SI","floatShares":1600812113,"roa":0.032373,"nameCN":"ManulifeReit USD","roe":-0.342554,"lyrEps":-0.100185,"changeRateMTD":-0.180556,"shares":1776565421,"dividePrice":0.0214,"high":0.059,"changeRateQTD":-0.180556,"amplitude":0.017241,"preClose":0.058,"changeRateWTD":0.017241,"low":0.058,"week52Low":0.053,"lyrPeRate":0,"pbRate":0.243404,"changeRateYTD":-0.337079,"week52High":0.136,"changeRate":0.017241,"askSize":0,"floatMarketCap":94447914.667,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":95995.6,"changeRate20Day":-0.202703,"bidSize":0,"change":0.001,"eps":-0.100185,"marketValue":104817359.839,"divideRate":0.362712,"bidPrice":0,"market":"SI","volume":1636800,"changeRate60Day":-0.415842,"turnoverRate":0.001022,"open":0.058},{"changeRate5Day":0.038462,"symbol":"CY6U.SI","floatShares":1112466403,"roa":0.026627,"nameCN":"CapLand India T","roe":0.253823,"lyrEps":0.328365,"changeRateMTD":-0.020725,"shares":1349424707,"dividePrice":0.0684,"high":0.945,"changeRateQTD":-0.020725,"amplitude":0.010753,"preClose":0.93,"changeRateWTD":0.016129,"low":0.935,"week52Low":0.82,"lyrPeRate":2.877895,"pbRate":0.686712,"changeRateYTD":-0.089332,"week52High":1.1444,"changeRate":0.016129,"askSize":0,"floatMarketCap":1051280750.835,"latestPrice":0.945,"askPrice":0,"peRate":2.877895,"amount":925348.5,"changeRate20Day":-0.005263,"bidSize":0,"change":0.015,"eps":0.328365,"marketValue":1275206348.115,"divideRate":0.072381,"bidPrice":0,"market":"SI","volume":982200,"changeRate60Day":-0.080739,"turnoverRate":0.000883,"open":0.945},{"changeRate5Day":0.043716,"symbol":"U14.SI","floatShares":319387207,"roa":0.01856,"nameCN":"UOL","roe":0.032492,"lyrEps":0.42392,"changeRateMTD":-0.030457,"shares":844935232,"dividePrice":0.18,"high":5.77,"changeRateQTD":-0.030457,"amplitude":0.028369,"preClose":5.64,"changeRateWTD":0.015957,"low":5.61,"week52Low":5.01,"lyrPeRate":13.516701,"pbRate":0.419726,"changeRateYTD":0.110465,"week52High":5.94,"changeRate":0.015957,"askSize":0,"floatMarketCap":1830088696.11,"latestPrice":5.73,"askPrice":0,"peRate":13.517339,"amount":5340629,"changeRate20Day":-0.012069,"bidSize":0,"change":0.09,"eps":0.4239,"marketValue":4841478879.360001,"divideRate":0.031414,"bidPrice":0,"market":"SI","volume":931400,"changeRate60Day":0.125737,"turnoverRate":0.002916,"open":5.63},{"changeRate5Day":0.079365,"symbol":"Z59.SI","floatShares":1374829255,"roa":0.024042,"nameCN":"Yoma Strategic","roe":0.015354,"lyrEps":0.00795,"changeRateMTD":-0.116883,"shares":2388836260,"dividePrice":0,"high":0.07,"changeRateQTD":-0.116883,"amplitude":0.059701,"preClose":0.067,"changeRateWTD":0.014925,"low":0.066,"week52Low":0.039,"lyrPeRate":8.553459,"pbRate":0.363842,"changeRateYTD":-0.068493,"week52High":0.174,"changeRate":0.014925,"askSize":0,"floatMarketCap":93488389.34,"latestPrice":0.068,"askPrice":0,"peRate":11.860546,"amount":583222.1,"changeRate20Day":-0.170732,"bidSize":0,"change":0.001,"eps":0.005733,"marketValue":162440865.68,"divideRate":0,"bidPrice":0,"market":"SI","volume":8562000,"changeRate60Day":-0.116883,"turnoverRate":0.006228,"open":0.067},{"changeRate5Day":0.014925,"symbol":"5IC.SI","floatShares":145429813,"roa":0.003412,"nameCN":"SING HOLDINGS LIMITED","roe":0.030335,"lyrEps":0.024386,"changeRateMTD":-0.028571,"shares":400994652,"dividePrice":0.01,"high":0.34,"changeRateQTD":-0.028571,"amplitude":0.014925,"preClose":0.335,"changeRateWTD":0.014925,"low":0.335,"week52Low":0.3055,"lyrPeRate":13.942426,"pbRate":0.42859,"changeRateYTD":0.030303,"week52High":0.365,"changeRate":0.014925,"askSize":0,"floatMarketCap":49446136.42,"latestPrice":0.34,"askPrice":0,"peRate":13.942426,"amount":70520.5,"changeRate20Day":-0.028571,"bidSize":0,"change":0.005,"eps":0.024386,"marketValue":136338181.68,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":210500,"changeRate60Day":0,"turnoverRate":0.001447,"open":0.335},{"changeRate5Day":0.029851,"symbol":"5UX.SI","floatShares":151881347,"roa":-0.002623,"nameCN":"Oxley","roe":-0.11297,"lyrEps":-0.022601,"changeRateMTD":-0.014286,"shares":4222292414,"dividePrice":0.0025,"high":0.072,"changeRateQTD":-0.014286,"amplitude":0.058824,"preClose":0.068,"changeRateWTD":0.014706,"low":0.068,"week52Low":0.049,"lyrPeRate":0,"pbRate":0.35253,"changeRateYTD":-0.041667,"week52High":0.1,"changeRate":0.014706,"askSize":0,"floatMarketCap":10479812.943,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":1457.1,"changeRate20Day":0.045455,"bidSize":0,"change":0.001,"eps":-0.021898,"marketValue":291338176.566,"divideRate":0.036232,"bidPrice":0,"market":"SI","volume":21200,"changeRate60Day":-0.054795,"turnoverRate":0.00014,"open":0.071},{"changeRate5Day":0.035821,"symbol":"B61.SI","floatShares":145314991,"roa":0.041479,"nameCN":"Bukit Sembawang","roe":0.071989,"lyrEps":0.273634,"changeRateMTD":-0.044077,"shares":258911326,"dividePrice":0.04,"high":3.47,"changeRateQTD":-0.044077,"amplitude":0.011696,"preClose":3.42,"changeRateWTD":0.01462,"low":3.43,"week52Low":3.0558,"lyrPeRate":12.681173,"pbRate":0.582856,"changeRateYTD":-0.025281,"week52High":3.88,"changeRate":0.01462,"askSize":0,"floatMarketCap":504243018.77,"latestPrice":3.47,"askPrice":0,"peRate":8.277336,"amount":113352,"changeRate20Day":-0.038781,"bidSize":0,"change":0.05,"eps":0.419217,"marketValue":898422301.22,"divideRate":0.011527,"bidPrice":0,"market":"SI","volume":33000,"changeRate60Day":-0.028011,"turnoverRate":0.000227,"open":3.43}]}}}