SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

951.698

-11.304-1.17%

Number of Gainers:7

Number of Losers:49

Number of Flat:40

PE:- -

High:962.974

Open:962.974

Low:948.868

Close:963.002

Volume:556.16M

Turnover:340.42M

Market Cap:170.10B

Float Cap:100.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Heeton SI 5DP.SI	0.255	0.00%	0.000	0.00	0.00	124.19M
Sunrise Shares SI 581.SI	0.03	0.00%	0.000	0.00	0.00	8.85M
Astaka SI 42S.SI	0.07	0.00%	0.000	0.00	0.00	130.83M
Olive Tree SI 1H2.SI	0.12	0.00%	0.000	0.00	0.00	13.92M
Aspen SI 1F3.SI	0.033	0.00%	0.000	9.00K	297.00	35.74M
Capital World SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	16.10M
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	33.39M
ParkwayLife Reit SI C2PU.SI	4.04	-0.25%	-0.010	533.00K	1.98M	2.64B
Frasers L&C Tr SI BUOU.SI	0.95	-0.52%	-0.005	9.14M	8.65M	3.60B
CapLand Ascott T SI HMN.SI	0.915	-0.54%	-0.005	4.63M	4.24M	3.49B
Uni-Asia Grp SI CHJ.SI	0.875	-0.57%	-0.005	18.20K	15.93K	68.78M
CapLand Ascendas REIT SI A17U.SI	2.57	-0.77%	-0.020	13.25M	32.83M	11.85B
APAC Realty SI CLN.SI	0.575	-0.86%	-0.005	115.10K	66.21K	247.82M
Lendlease Reit SI JYEU.SI	0.565	-0.88%	-0.005	19.57M	11.09M	1.67B
Frasers Cpt Tr SI J69U.SI	2.24	-0.88%	-0.020	1.66M	3.46M	4.56B
StarhillGbl Reit SI P40U.SI	0.545	-0.91%	-0.005	1.79M	901.75K	1.26B
Mapletree Ind Tr SI ME8U.SI	1.99	-1.00%	-0.020	7.17M	14.30M	5.68B
Frasers Property SI TQ5.SI	0.98	-1.01%	-0.010	141.20K	138.64K	3.85B
DigiCore Reit USD SI DCRU.SI	0.485	-1.02%	-0.005	1.06M	516.15K	629.79M
Alpha Integrated REIT SI M1GU.SI	0.465	-1.06%	-0.005	1.50K	697.50	523.15M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6512?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":951.6975,"timestamp":1773911758799,"preClose":963.0015,"halted":0,"volume":556163710,"delay":0,"changeRate":-0.011738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.304016,"latestTime":"03-19 17:16:00 SGT","open":962.9743,"high":962.9743,"low":948.86847,"amount":340418903.3,"amplitude":0.014648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773966600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773880200000,1773892800000],[1773896400000,1773911760000]],"pbRate":0.730695,"peRate":18.072781,"turnoverRate":0.005671,"increases":7,"decrements":49,"flats":50,"marketCap":170097639132.08203,"floatMarketCap":100835145429.08789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":962.9743,"amplitude":0.014648,"preClose":963.0015,"low":948.86847,"pbRate":"0.730695","latestPrice":951.6975,"volume":556163710,"delay":0,"open":962.9743,"prevYearClose":966.4666,"prevWeekClose":949.0964,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":948.8781,"twentyDayClose":991.4728,"sixtyDayClose":955.6614,"secType":"PLATE","market":"SI","turnoverRate":0.005671,"peRate":18.072781,"marketCap":170097639132.08203,"floatMarketCap":100835145429.08789,"timestamp":1773911758799,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":7,"down":49,"flat":40},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2152,"changeRate5Day":0,"changeRate20Day":-0.037736,"changeRate60Day":-0.019231,"changeRateWTD":0,"changeRateMTD":-0.037736,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":0,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.295615,"roa":0.013488,"roe":-0.024135,"dividePrice":0.005,"divideRate":0.019608,"floatMarketCap":23632278.765,"shares":487000000,"floatShares":92675603},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":0,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":4.011184,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4139367.63,"shares":295000000,"floatShares":137978921},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.043,"changeRate5Day":0.627907,"changeRate20Day":0.590909,"changeRate60Day":0.590909,"changeRateWTD":0,"changeRateMTD":0.627907,"changeRateQTD":0.590909,"changeRateYTD":0.590909,"amount":0,"eps":-0.00065,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":6.508939,"roa":-0.008759,"roe":-0.228488,"dividePrice":0,"divideRate":0,"floatMarketCap":24550981.56,"shares":1869000000,"floatShares":350728308},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008264,"changeRateYTD":-0.008264,"amount":0,"eps":-0.0127,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.649485,"roa":-0.024038,"roe":-0.162817,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.033,"volume":9000,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":35739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.131579,"changeRateWTD":0.03125,"changeRateMTD":-0.083333,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":297,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.53971,"pbRate":0.380721,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":14536238.673,"shares":1083000000,"floatShares":440492081},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000341,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.351079,"roa":-0.02521,"roe":-0.115554,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":2.428571,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591},{"symbol":"C2PU.SI","nameCN":"ParkwayLife Reit","changeRate":-0.002469,"change":-0.01,"latestPrice":4.04,"volume":533000,"market":"SI","high":4.05,"low":4.02,"preClose":4.05,"open":4.04,"turnoverRate":0.001218,"peRate":17.257582,"amplitude":0.007407,"marketValue":2636047374.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3569,"week52Low":3.7748,"changeRate5Day":0.012531,"changeRate20Day":0,"changeRate60Day":0.02671,"changeRateWTD":0.017632,"changeRateMTD":0.004975,"changeRateQTD":0.009092,"changeRateYTD":0.009092,"amount":1975326,"eps":0.2341,"lyrEps":0.2341,"lyrPeRate":17.257582,"pbRate":1.578134,"roa":0.030241,"roe":0.094305,"dividePrice":0.1529,"divideRate":0.037847,"floatMarketCap":1767351073.48,"shares":652486974,"floatShares":437463137},{"symbol":"BUOU.SI","nameCN":"Frasers L&C Tr","changeRate":-0.005236,"change":-0.005,"latestPrice":0.95,"volume":9143300,"market":"SI","high":0.96,"low":0.935,"preClose":0.955,"open":0.955,"turnoverRate":0.002507,"peRate":17.560398,"amplitude":0.026178,"marketValue":3601232410.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.7056,"changeRate5Day":0.010638,"changeRate20Day":-0.05,"changeRate60Day":-0.040404,"changeRateWTD":0.016043,"changeRateMTD":-0.040404,"changeRateQTD":-0.045226,"changeRateYTD":-0.045226,"amount":8645930.5,"eps":0.054099,"lyrEps":0.054099,"lyrPeRate":17.560399,"pbRate":0.862656,"roa":0.025484,"roe":0.04945,"dividePrice":0.0595,"divideRate":0.062632,"floatMarketCap":3464133802.3,"shares":3790770958,"floatShares":3646456634},{"symbol":"HMN.SI","nameCN":"CapLand Ascott T","changeRate":-0.005435,"change":-0.005,"latestPrice":0.915,"volume":4632500,"market":"SI","high":0.92,"low":0.91,"preClose":0.92,"open":0.92,"turnoverRate":0.001733,"peRate":11.33829,"amplitude":0.01087,"marketValue":3494914569.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.7215,"changeRate5Day":0.01105,"changeRate20Day":-0.056701,"changeRate60Day":0.009934,"changeRateWTD":0.016667,"changeRateMTD":-0.056701,"changeRateQTD":-0.005975,"changeRateYTD":-0.005975,"amount":4240468.5,"eps":0.0807,"lyrEps":0.0807,"lyrPeRate":11.33829,"pbRate":0.715872,"roa":0.021593,"roe":0.06796,"dividePrice":0.061,"divideRate":0.066667,"floatMarketCap":2445509851.23,"shares":3819578764,"floatShares":2672688362},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":-0.005682,"change":-0.005,"latestPrice":0.875,"volume":18200,"market":"SI","high":0.875,"low":0.875,"preClose":0.88,"open":0.875,"turnoverRate":0.000521,"peRate":0,"amplitude":0,"marketValue":68775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.7228,"changeRate5Day":0.023392,"changeRate20Day":-0.027778,"changeRate60Day":0.023392,"changeRateWTD":0.005747,"changeRateMTD":-0.022346,"changeRateQTD":-0.005682,"changeRateYTD":-0.005682,"amount":15925,"eps":-0.324245,"lyrEps":0.011704,"lyrPeRate":74.760766,"pbRate":0.465536,"roa":-0.006707,"roe":0.006368,"dividePrice":0.03,"divideRate":0.034286,"floatMarketCap":30547380.5,"shares":78600000,"floatShares":34911292},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.007722,"change":-0.02,"latestPrice":2.57,"volume":13253600,"market":"SI","high":2.59,"low":2.56,"preClose":2.59,"open":2.58,"turnoverRate":0.002881,"peRate":15.288428,"amplitude":0.011583,"marketValue":11852717395.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8418,"week52Low":2.2696,"changeRate5Day":0.011811,"changeRate20Day":-0.04461,"changeRate60Day":-0.053512,"changeRateWTD":0.011811,"changeRateMTD":-0.04461,"changeRateQTD":-0.06688,"changeRateYTD":-0.06688,"amount":32827126,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":15.288428,"pbRate":1.092169,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.058385,"floatMarketCap":11823149291.15,"shares":4611952294,"floatShares":4600447195},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":-0.008621,"change":-0.005,"latestPrice":0.575,"volume":115100,"market":"SI","high":0.58,"low":0.575,"preClose":0.58,"open":0.575,"turnoverRate":0.001139,"peRate":10.931559,"amplitude":0.008621,"marketValue":247824999.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7958,"week52Low":0.2846,"changeRate5Day":0.008772,"changeRate20Day":-0.094488,"changeRate60Day":-0.017094,"changeRateWTD":0.008772,"changeRateMTD":-0.065041,"changeRateQTD":-0.008621,"changeRateYTD":-0.008621,"amount":66208,"eps":0.0526,"lyrEps":0.0526,"lyrPeRate":10.931559,"pbRate":1.514989,"roa":0.048422,"roe":0.127364,"dividePrice":0.033,"divideRate":0.057391,"floatMarketCap":58113591.125,"shares":430999999,"floatShares":101067115},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":-0.008772,"change":-0.005,"latestPrice":0.565,"volume":19570900,"market":"SI","high":0.57,"low":0.56,"preClose":0.57,"open":0.565,"turnoverRate":0.011221,"peRate":18.22228,"amplitude":0.017544,"marketValue":1672971092.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6523,"week52Low":0.4212,"changeRate5Day":0.008929,"changeRate20Day":-0.070418,"changeRate60Day":-0.070418,"changeRateWTD":0.018018,"changeRateMTD":-0.014306,"changeRateQTD":-0.077852,"changeRateYTD":-0.077852,"amount":11090221,"eps":0.031006,"lyrEps":0.02153,"lyrPeRate":26.242452,"pbRate":0.690969,"roa":0.023376,"roe":0.041132,"dividePrice":0.03565,"divideRate":0.063097,"floatMarketCap":985441593.91,"shares":2961010783,"floatShares":1744144414},{"symbol":"J69U.SI","nameCN":"Frasers Cpt Tr","changeRate":-0.00885,"change":-0.02,"latestPrice":2.24,"volume":1663500,"market":"SI","high":2.26,"low":2.24,"preClose":2.26,"open":2.25,"turnoverRate":0.001185,"peRate":21.538461,"amplitude":0.00885,"marketValue":4558294697.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4086,"week52Low":1.9796,"changeRate5Day":0.013575,"changeRate20Day":-0.013216,"changeRate60Day":-0.026087,"changeRateWTD":0.013575,"changeRateMTD":-0.021834,"changeRateQTD":-0.038627,"changeRateYTD":-0.038627,"amount":3455578,"eps":0.104,"lyrEps":0.10435,"lyrPeRate":21.466219,"pbRate":0.961287,"roa":0.026572,"roe":0.0449,"dividePrice":0.12074,"divideRate":0.053902,"floatMarketCap":3144915943.68,"shares":2034952990,"floatShares":1403980332},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":-0.009091,"change":-0.005,"latestPrice":0.545,"volume":1793100,"market":"SI","high":0.555,"low":0.54,"preClose":0.55,"open":0.55,"turnoverRate":0.001211,"peRate":11.449821,"amplitude":0.027273,"marketValue":1261325066.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5981,"week52Low":0.4383,"changeRate5Day":0,"changeRate20Day":-0.052174,"changeRate60Day":-0.049197,"changeRateWTD":0.018692,"changeRateMTD":-0.035398,"changeRateQTD":-0.081099,"changeRateYTD":-0.081099,"amount":901746.5,"eps":0.047599,"lyrEps":0.047604,"lyrPeRate":11.448618,"pbRate":0.710843,"roa":0.02821,"roe":0.062236,"dividePrice":0.0365,"divideRate":0.066972,"floatMarketCap":807050597.28,"shares":2314357921,"floatShares":1480826784},{"symbol":"ME8U.SI","nameCN":"Mapletree Ind Tr","changeRate":-0.00995,"change":-0.02,"latestPrice":1.99,"volume":7168600,"market":"SI","high":2.01,"low":1.98,"preClose":2.01,"open":2,"turnoverRate":0.003369,"peRate":17.289464,"amplitude":0.014925,"marketValue":5678197179.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1629,"week52Low":1.7175,"changeRate5Day":0.010152,"changeRate20Day":-0.02451,"changeRate60Day":-0.009507,"changeRateWTD":0.010152,"changeRateMTD":-0.02451,"changeRateQTD":-0.028557,"changeRateYTD":-0.028557,"amount":14298671,"eps":0.115099,"lyrEps":0.118149,"lyrPeRate":16.843139,"pbRate":1.110492,"roa":0.032929,"roe":0.065131,"dividePrice":0.1298,"divideRate":0.065226,"floatMarketCap":4233827347.69,"shares":2853365417,"floatShares":2127551431},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":-0.010101,"change":-0.01,"latestPrice":0.98,"volume":141200,"market":"SI","high":0.99,"low":0.975,"preClose":0.99,"open":0.99,"turnoverRate":0.000336,"peRate":16.731544,"amplitude":0.015152,"marketValue":3847480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1743,"week52Low":0.693,"changeRate5Day":-0.010101,"changeRate20Day":-0.109091,"changeRate60Day":-0.098933,"changeRateWTD":-0.005076,"changeRateMTD":-0.075472,"changeRateQTD":-0.098933,"changeRateYTD":-0.098933,"amount":138644.5,"eps":0.058572,"lyrEps":0.058572,"lyrPeRate":16.731544,"pbRate":0.41383,"roa":0.01444,"roe":0.033639,"dividePrice":0.045,"divideRate":0.045918,"floatMarketCap":412422673.74,"shares":3926000000,"floatShares":420839463},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":-0.010204,"change":-0.005,"latestPrice":0.485,"volume":1057900,"market":"SI","high":0.49,"low":0.485,"preClose":0.49,"open":0.49,"turnoverRate":0.001174,"peRate":13.472223,"amplitude":0.010204,"marketValue":629793703.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5553,"week52Low":0.4109,"changeRate5Day":-0.020202,"changeRate20Day":-0.07619,"changeRate60Day":0.024937,"changeRateWTD":0,"changeRateMTD":-0.058252,"changeRateQTD":-0.015228,"changeRateYTD":-0.015228,"amount":516145,"eps":0.036,"lyrEps":0.0356,"lyrPeRate":13.623596,"pbRate":0.586421,"roa":0.02723,"roe":0.051062,"dividePrice":0.036,"divideRate":0.074227,"floatMarketCap":436862699.975,"shares":1298543718,"floatShares":900747835},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":1500,"market":"SI","high":0.465,"low":0.465,"preClose":0.47,"open":0.465,"turnoverRate":0.000002,"peRate":8.172232,"amplitude":0,"marketValue":523150687.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.3051,"changeRate5Day":0.021978,"changeRate20Day":-0.014622,"changeRate60Day":0.03841,"changeRateWTD":-0.010638,"changeRateMTD":-0.03125,"changeRateQTD":0.00584,"changeRateYTD":0.00584,"amount":697.5,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":8.172232,"pbRate":0.882734,"roa":0.036646,"roe":0.110535,"dividePrice":0.0353,"divideRate":0.075914,"floatMarketCap":299010646.32,"shares":1125055242,"floatShares":643033648}]}}}