SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

952.322

-10.680-1.11%

Number of Gainers:5

Number of Losers:50

Number of Flat:41

PE:- -

High:962.974

Open:962.974

Low:949.822

Close:963.002

Volume:420.75M

Turnover:157.01M

Market Cap:170.15B

Float Cap:100.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrise Shares SI 581.SI	0.03	0.00%	0.000	0.00	0.00	8.85M
Astaka SI 42S.SI	0.07	0.00%	0.000	0.00	0.00	130.83M
LHN SI 41O.SI	0.6	0.00%	0.000	0.00	0.00	256.20M
Olive Tree SI 1H2.SI	0.12	0.00%	0.000	0.00	0.00	13.92M
Aspen SI 1F3.SI	0.033	0.00%	0.000	9.00K	297.00	35.74M
Capital World SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	16.10M
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	33.39M
ParkwayLife Reit SI C2PU.SI	4.04	-0.25%	-0.010	252.30K	1.02M	2.64B
Keppel DC Reit SI AJBU.SI	2.29	-0.43%	-0.010	1.01M	2.31M	5.58B
Frasers L&C Tr SI BUOU.SI	0.95	-0.52%	-0.005	949.40K	903.34K	3.60B
CapLand Ascott T SI HMN.SI	0.915	-0.54%	-0.005	324.30K	297.47K	3.49B
Uni-Asia Grp SI CHJ.SI	0.875	-0.57%	-0.005	3.00K	2.63K	68.78M
AIMS APAC Reit SI O5RU.SI	1.43	-0.69%	-0.010	571.20K	812.17K	1.17B
Sasseur Reit SI CRPU.SI	0.645	-0.77%	-0.005	143.90K	92.58K	812.83M
CapLand Ascendas REIT SI A17U.SI	2.57	-0.77%	-0.020	6.11M	15.74M	11.85B
Mapletree Log Tr SI M44U.SI	1.21	-0.82%	-0.010	1.43M	1.73M	6.17B
Far East HTrust SI Q5T.SI	0.58	-0.85%	-0.005	399.00K	231.95K	1.19B
APAC Realty SI CLN.SI	0.575	-0.86%	-0.005	115.10K	66.21K	247.82M
Lendlease Reit SI JYEU.SI	0.565	-0.88%	-0.005	3.34M	1.88M	1.67B
Frasers Cpt Tr SI J69U.SI	2.24	-0.88%	-0.020	189.70K	426.96K	4.56B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6512?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":952.32184,"timestamp":1773899022954,"preClose":963.0015,"halted":0,"volume":420745410,"delay":0,"changeRate":-0.01109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.679688,"latestTime":"03-19 13:43:43 SGT","open":962.9743,"high":962.9743,"low":949.8223,"amount":157009893.6,"amplitude":0.013657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773911760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773880200000,1773892800000],[1773896400000,1773911760000]],"pbRate":0.730695,"peRate":18.072781,"turnoverRate":0.00429,"increases":5,"decrements":50,"flats":51,"marketCap":170148612460.58203,"floatMarketCap":100904031436.58789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":962.9743,"amplitude":0.013657,"preClose":963.0015,"low":949.8223,"pbRate":"0.730695","latestPrice":952.32184,"volume":420745410,"delay":0,"open":962.9743,"prevYearClose":966.4666,"prevWeekClose":949.0964,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":948.8781,"twentyDayClose":991.4728,"sixtyDayClose":955.6614,"secType":"PLATE","market":"SI","turnoverRate":0.00429,"peRate":18.072781,"marketCap":170148612460.58203,"floatMarketCap":100904031436.58789,"timestamp":1773899022954,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":5,"down":50,"flat":41},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":0,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":4.011184,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4139367.63,"shares":295000000,"floatShares":137978921},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.043,"changeRate5Day":0.627907,"changeRate20Day":0.590909,"changeRate60Day":0.590909,"changeRateWTD":0,"changeRateMTD":0.627907,"changeRateQTD":0.590909,"changeRateYTD":0.590909,"amount":0,"eps":-0.000651,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":6.497978,"roa":-0.008759,"roe":-0.228488,"dividePrice":0,"divideRate":0,"floatMarketCap":24550981.56,"shares":1869000000,"floatShares":350728308},{"symbol":"41O.SI","nameCN":"LHN","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":12.599748,"amplitude":0,"marketValue":256199999.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0337,"week52Low":0.352,"changeRate5Day":0.034483,"changeRate20Day":-0.110848,"changeRate60Day":-0.050182,"changeRateWTD":0.052632,"changeRateMTD":-0.055118,"changeRateQTD":-0.057345,"changeRateYTD":-0.057345,"amount":0,"eps":0.04762,"lyrEps":0.04762,"lyrPeRate":12.599748,"pbRate":0.967961,"roa":0.033416,"roe":0.081255,"dividePrice":0.02,"divideRate":0.033333,"floatMarketCap":98364549,"shares":426999999,"floatShares":163940915},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008264,"changeRateYTD":-0.008264,"amount":0,"eps":-0.0127,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.649485,"roa":-0.024038,"roe":-0.162817,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.033,"volume":9000,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":35739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.131579,"changeRateWTD":0.03125,"changeRateMTD":-0.083333,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":297,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.53971,"pbRate":0.38008,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":14536238.673,"shares":1083000000,"floatShares":440492081},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000351,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.350487,"roa":-0.02521,"roe":-0.115554,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":2.428571,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591},{"symbol":"C2PU.SI","nameCN":"ParkwayLife Reit","changeRate":-0.002469,"change":-0.01,"latestPrice":4.04,"volume":252300,"market":"SI","high":4.05,"low":4.02,"preClose":4.05,"open":4.04,"turnoverRate":0.000577,"peRate":17.257582,"amplitude":0.007407,"marketValue":2636047374.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3569,"week52Low":3.7748,"changeRate5Day":0.012531,"changeRate20Day":0,"changeRate60Day":0.02671,"changeRateWTD":0.017632,"changeRateMTD":0.004975,"changeRateQTD":0.009092,"changeRateYTD":0.009092,"amount":1018535.3523,"eps":0.2341,"lyrEps":0.2341,"lyrPeRate":17.257582,"pbRate":1.578134,"roa":0.030241,"roe":0.094305,"dividePrice":0.1529,"divideRate":0.037847,"floatMarketCap":1767351073.48,"shares":652486974,"floatShares":437463137},{"symbol":"AJBU.SI","nameCN":"Keppel DC Reit","changeRate":-0.004348,"change":-0.01,"latestPrice":2.29,"volume":1008000,"market":"SI","high":2.3,"low":2.28,"preClose":2.3,"open":2.29,"turnoverRate":0.000416,"peRate":12.240425,"amplitude":0.008696,"marketValue":5582090257.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3836,"week52Low":1.7585,"changeRate5Day":0.013274,"changeRate20Day":0.013274,"changeRate60Day":0.070394,"changeRateWTD":0.017778,"changeRateMTD":-0.008658,"changeRateQTD":0.041856,"changeRateYTD":0.041856,"amount":2307732.336,"eps":0.187085,"lyrEps":0.187085,"lyrPeRate":12.240425,"pbRate":1.339127,"roa":0.033354,"roe":0.113537,"dividePrice":0.10381,"divideRate":0.045332,"floatMarketCap":5553815760.53,"shares":2437593999,"floatShares":2425247057},{"symbol":"BUOU.SI","nameCN":"Frasers L&C Tr","changeRate":-0.005236,"change":-0.005,"latestPrice":0.95,"volume":949400,"market":"SI","high":0.955,"low":0.945,"preClose":0.955,"open":0.955,"turnoverRate":0.00026,"peRate":17.560398,"amplitude":0.010471,"marketValue":3601232410.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.7056,"changeRate5Day":0.010638,"changeRate20Day":-0.05,"changeRate60Day":-0.040404,"changeRateWTD":0.016043,"changeRateMTD":-0.040404,"changeRateQTD":-0.045226,"changeRateYTD":-0.045226,"amount":903339.859,"eps":0.054099,"lyrEps":0.054099,"lyrPeRate":17.560399,"pbRate":0.862656,"roa":0.025484,"roe":0.04945,"dividePrice":0.0595,"divideRate":0.062632,"floatMarketCap":3464133802.3,"shares":3790770958,"floatShares":3646456634},{"symbol":"HMN.SI","nameCN":"CapLand Ascott T","changeRate":-0.005435,"change":-0.005,"latestPrice":0.915,"volume":324300,"market":"SI","high":0.915,"low":0.91,"preClose":0.92,"open":0.92,"turnoverRate":0.000121,"peRate":11.33829,"amplitude":0.005435,"marketValue":3494914569.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.7215,"changeRate5Day":0.01105,"changeRate20Day":-0.056701,"changeRate60Day":0.009934,"changeRateWTD":0.016667,"changeRateMTD":-0.056701,"changeRateQTD":-0.005975,"changeRateYTD":-0.005975,"amount":297468.0666,"eps":0.0807,"lyrEps":0.0807,"lyrPeRate":11.33829,"pbRate":0.715872,"roa":0.021593,"roe":0.06796,"dividePrice":0.061,"divideRate":0.066667,"floatMarketCap":2445509851.23,"shares":3819578764,"floatShares":2672688362},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":-0.005682,"change":-0.005,"latestPrice":0.875,"volume":3000,"market":"SI","high":0.875,"low":0.875,"preClose":0.88,"open":0.875,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":68775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.7228,"changeRate5Day":0.023392,"changeRate20Day":-0.027778,"changeRate60Day":0.023392,"changeRateWTD":0.005747,"changeRateMTD":-0.022346,"changeRateQTD":-0.005682,"changeRateYTD":-0.005682,"amount":2625,"eps":-0.324668,"lyrEps":0.011704,"lyrPeRate":74.760766,"pbRate":0.46493,"roa":-0.006707,"roe":0.006368,"dividePrice":0.03,"divideRate":0.034286,"floatMarketCap":30547380.5,"shares":78600000,"floatShares":34911292},{"symbol":"O5RU.SI","nameCN":"AIMS APAC Reit","changeRate":-0.006944,"change":-0.01,"latestPrice":1.43,"volume":571200,"market":"SI","high":1.43,"low":1.41,"preClose":1.44,"open":1.43,"turnoverRate":0.000926,"peRate":33.491813,"amplitude":0.013889,"marketValue":1168644620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5245,"week52Low":1.0809,"changeRate5Day":0.021429,"changeRate20Day":-0.046667,"changeRate60Day":-0.010997,"changeRateWTD":0.028777,"changeRateMTD":-0.05298,"changeRateQTD":-0.030771,"changeRateYTD":-0.030771,"amount":812174.4288,"eps":0.042697,"lyrEps":0.040293,"lyrPeRate":35.490035,"pbRate":0.851745,"roa":0.031499,"roe":0.041046,"dividePrice":0.096,"divideRate":0.067133,"floatMarketCap":881691839.6,"shares":817234000,"floatShares":616567720},{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":-0.007692,"change":-0.005,"latestPrice":0.645,"volume":143900,"market":"SI","high":0.645,"low":0.64,"preClose":0.65,"open":0.645,"turnoverRate":0.00026,"peRate":12.80575,"amplitude":0.007692,"marketValue":812830114.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6683,"week52Low":0.4889,"changeRate5Day":0.000931,"changeRate20Day":-0.020799,"changeRate60Day":0.000931,"changeRateWTD":-0.00647,"changeRateMTD":-0.013611,"changeRateQTD":-0.00647,"changeRateYTD":-0.00647,"amount":92580.2235,"eps":0.050368,"lyrEps":0.050368,"lyrPeRate":12.80575,"pbRate":0.808617,"roa":0.039257,"roe":0.061918,"dividePrice":0.06138,"divideRate":0.095163,"floatMarketCap":357156605.295,"shares":1260201728,"floatShares":553731171},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.007722,"change":-0.02,"latestPrice":2.57,"volume":6112300,"market":"SI","high":2.59,"low":2.56,"preClose":2.59,"open":2.58,"turnoverRate":0.001329,"peRate":15.288428,"amplitude":0.011583,"marketValue":11852717395.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8418,"week52Low":2.2696,"changeRate5Day":0.011811,"changeRate20Day":-0.04461,"changeRate60Day":-0.053512,"changeRateWTD":0.011811,"changeRateMTD":-0.04461,"changeRateQTD":-0.06688,"changeRateYTD":-0.06688,"amount":15739973.2113,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":15.288428,"pbRate":1.092169,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.058385,"floatMarketCap":11823149291.15,"shares":4611952294,"floatShares":4600447195},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"volume":1431300,"market":"SI","high":1.21,"low":1.2,"preClose":1.22,"open":1.21,"turnoverRate":0.000283,"peRate":36.219955,"amplitude":0.008197,"marketValue":6174130012.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3516,"week52Low":0.9701,"changeRate5Day":-0.008197,"changeRate20Day":-0.054688,"changeRate60Day":-0.049191,"changeRateWTD":0.008333,"changeRateMTD":-0.062016,"changeRateQTD":-0.070803,"changeRateYTD":-0.070803,"amount":1726050.4716,"eps":0.033407,"lyrEps":0.036456,"lyrPeRate":33.190696,"pbRate":0.876489,"roa":0.022993,"roe":0.026837,"dividePrice":0.07398,"divideRate":0.06114,"floatMarketCap":6122809440.11,"shares":5102586787,"floatShares":5060173091},{"symbol":"Q5T.SI","nameCN":"Far East HTrust","changeRate":-0.008547,"change":-0.005,"latestPrice":0.58,"volume":399000,"market":"SI","high":0.585,"low":0.58,"preClose":0.585,"open":0.585,"turnoverRate":0.000509,"peRate":39.728748,"amplitude":0.008547,"marketValue":1189662360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6105,"week52Low":0.4655,"changeRate5Day":0.008696,"changeRate20Day":-0.042272,"changeRate60Day":-0.018613,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":-0.026519,"changeRateYTD":-0.026519,"amount":231951.867,"eps":0.014599,"lyrEps":0.014599,"lyrPeRate":39.728749,"pbRate":0.659262,"roa":0.020316,"roe":0.018556,"dividePrice":0.037,"divideRate":0.063793,"floatMarketCap":454696675.88,"shares":2051142000,"floatShares":783959786},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":-0.008621,"change":-0.005,"latestPrice":0.575,"volume":115100,"market":"SI","high":0.58,"low":0.575,"preClose":0.58,"open":0.575,"turnoverRate":0.001139,"peRate":10.931559,"amplitude":0.008621,"marketValue":247824999.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7958,"week52Low":0.2846,"changeRate5Day":0.008772,"changeRate20Day":-0.094488,"changeRate60Day":-0.017094,"changeRateWTD":0.008772,"changeRateMTD":-0.065041,"changeRateQTD":-0.008621,"changeRateYTD":-0.008621,"amount":66208,"eps":0.0526,"lyrEps":0.0526,"lyrPeRate":10.931559,"pbRate":1.514989,"roa":0.048422,"roe":0.127364,"dividePrice":0.033,"divideRate":0.057391,"floatMarketCap":58113591.125,"shares":430999999,"floatShares":101067115},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":-0.008772,"change":-0.005,"latestPrice":0.565,"volume":3335000,"market":"SI","high":0.57,"low":0.56,"preClose":0.57,"open":0.565,"turnoverRate":0.001912,"peRate":18.22228,"amplitude":0.017544,"marketValue":1672971092.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6523,"week52Low":0.4212,"changeRate5Day":0.008929,"changeRate20Day":-0.070418,"changeRate60Day":-0.070418,"changeRateWTD":0.018018,"changeRateMTD":-0.014306,"changeRateQTD":-0.077852,"changeRateYTD":-0.077852,"amount":1883031.045,"eps":0.031006,"lyrEps":0.02153,"lyrPeRate":26.242452,"pbRate":0.690969,"roa":0.023376,"roe":0.041132,"dividePrice":0.03565,"divideRate":0.063097,"floatMarketCap":985441593.91,"shares":2961010783,"floatShares":1744144414},{"symbol":"J69U.SI","nameCN":"Frasers Cpt Tr","changeRate":-0.00885,"change":-0.02,"latestPrice":2.24,"volume":189700,"market":"SI","high":2.25,"low":2.24,"preClose":2.26,"open":2.25,"turnoverRate":0.000135,"peRate":21.538461,"amplitude":0.004425,"marketValue":4558294697.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4086,"week52Low":1.9796,"changeRate5Day":0.013575,"changeRate20Day":-0.013216,"changeRate60Day":-0.026087,"changeRateWTD":0.013575,"changeRateMTD":-0.021834,"changeRateQTD":-0.038627,"changeRateYTD":-0.038627,"amount":426964.0501,"eps":0.104,"lyrEps":0.10435,"lyrPeRate":21.466219,"pbRate":0.961287,"roa":0.026572,"roe":0.0449,"dividePrice":0.12074,"divideRate":0.053902,"floatMarketCap":3144915943.68,"shares":2034952990,"floatShares":1403980332}]}}}