SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

949.819

+0.3330.04%

Number of Gainers:25

Number of Losers:20

Number of Flat:53

PE:- -

High:951.747

Open:949.486

Low:946.394

Close:949.486

Volume:176.24M

Turnover:230.09M

Market Cap:164.90B

Float Cap:101.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UOL SI U14.SI	8.42	-0.59%	-0.050	812.90K	6.61M	7.11B
Hong Fok SI H30.SI	0.79	-0.63%	-0.005	494.90K	389.90K	647.01M
CapLand China T SI AU8U.SI	0.79	-0.63%	-0.005	726.80K	574.72K	1.37B
Centurion SI OU8.SI	1.36	-0.73%	-0.010	388.00K	527.24K	1.14B
Far East HTrust SI Q5T.SI	0.605	-0.82%	-0.005	1.32M	798.81K	1.22B
CapLand India T SI CY6U.SI	1.19	-0.83%	-0.010	1.52M	1.73M	1.61B
CapLand IntCom T SI C38U.SI	2.35	-0.84%	-0.020	17.02M	40.01M	17.71B
UOA SI EH5.SI	0.55	-0.90%	-0.005	10.00K	5.50K	933.90M
CityDev SI C09.SI	7.23	-0.96%	-0.070	1.49M	10.76M	6.46B
DigiCore Reit USD SI DCRU.SI	0.505	-0.98%	-0.005	2.55M	1.30M	655.76M
SING HOLDINGS LIMITED SI 5IC.SI	0.455	-1.09%	-0.005	50.20K	22.84K	182.46M
Bukit Sembawang SI B61.SI	4.17	-1.18%	-0.050	34.00K	143.12K	1.08B
Yoma Strategic SI Z59.SI	0.076	-1.30%	-0.001	1.46M	111.88K	181.56M
MYP SI F86.SI	0.074	-1.33%	-0.001	53.00K	3.92K	117.81M
Thakral SI AWI.SI	1.61	-1.83%	-0.030	10.60K	17.16K	204.47M
Chuan Hup SI C33.SI	0.225	-2.17%	-0.005	12.50K	2.82K	204.98M
PropNex SI OYY.SI	2	-2.44%	-0.050	2.59M	5.16M	1.48B
APAC Realty SI CLN.SI	0.58	-2.52%	-0.015	468.50K	273.77K	249.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":949.81885,"timestamp":1764321323520,"preClose":949.48553,"halted":0,"volume":176240700,"delay":0,"changeRate":0.000351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.333313,"latestTime":"11-28 17:16:00 SGT","open":949.48553,"high":951.74664,"low":946.3942,"amount":230092980.1,"amplitude":0.005637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1764549000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764289800000,1764302400000],[1764306000000,1764321360000]],"pbRate":0.711753,"peRate":27.036092,"turnoverRate":0.001945,"increases":25,"decrements":20,"flats":59,"marketCap":164895814761.58203,"floatMarketCap":101061127916.08789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":951.74664,"amplitude":0.005637,"preClose":949.48553,"low":946.3942,"pbRate":"0.711753","latestPrice":949.81885,"volume":176240700,"delay":0,"open":949.48553,"prevYearClose":836.9151,"prevWeekClose":949.8188,"prevMonthClose":949.8188,"prevQuarterClose":936.8893,"fiveDayClose":938.5131,"twentyDayClose":952.5435,"sixtyDayClose":922.5692,"secType":"PLATE","market":"SI","turnoverRate":0.001945,"peRate":27.036092,"marketCap":164895814761.58203,"floatMarketCap":101061127916.08789,"timestamp":1764321323520,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":25,"down":20,"flat":53},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.005903,"change":-0.05,"latestPrice":8.42,"volume":812900,"market":"SI","high":8.51,"low":8.41,"preClose":8.47,"open":8.48,"turnoverRate":0.002545,"peRate":16.416103,"amplitude":0.011806,"marketValue":7114899991.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":4.8558,"changeRate5Day":-0.008245,"changeRate20Day":0.059119,"changeRate60Day":0.161379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078105,"changeRateYTD":0.683596,"amount":6611867,"eps":0.512911,"lyrEps":0.42392,"lyrPeRate":19.862238,"pbRate":0.619835,"roa":0.020052,"roe":0.037204,"dividePrice":0.18,"divideRate":0.021378,"floatMarketCap":2689240282.94,"shares":844999999,"floatShares":319387207},{"symbol":"H30.SI","nameCN":"Hong Fok","changeRate":-0.006289,"change":-0.005,"latestPrice":0.79,"volume":494900,"market":"SI","high":0.795,"low":0.78,"preClose":0.795,"open":0.79,"turnoverRate":0.001789,"peRate":19.853236,"amplitude":0.018868,"marketValue":647010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.6067,"changeRate5Day":0.053333,"changeRate20Day":0.025974,"changeRate60Day":-0.006289,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0125,"changeRateYTD":-0.023486,"amount":389896.5,"eps":0.039792,"lyrEps":0.037001,"lyrPeRate":21.350774,"pbRate":0.281271,"roa":0.006862,"roe":0.00565,"dividePrice":0.01,"divideRate":0.012658,"floatMarketCap":218580502.99,"shares":819000000,"floatShares":276684181},{"symbol":"AU8U.SI","nameCN":"CapLand China T","changeRate":-0.006289,"change":-0.005,"latestPrice":0.79,"volume":726800,"market":"SI","high":0.795,"low":0.79,"preClose":0.795,"open":0.795,"turnoverRate":0.00056,"peRate":1775.280849,"amplitude":0.006289,"marketValue":1374583860.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.5415,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0.019355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.177874,"amount":574715,"eps":0.000445,"lyrEps":-0.010597,"lyrPeRate":0,"pbRate":0.717311,"roa":0.025827,"roe":0.005985,"dividePrice":0.0513,"divideRate":0.064937,"floatMarketCap":1025276671.09,"shares":1739979570,"floatShares":1297818571},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":-0.007299,"change":-0.01,"latestPrice":1.36,"volume":388000,"market":"SI","high":1.37,"low":1.35,"preClose":1.37,"open":1.36,"turnoverRate":0.001806,"peRate":3.805324,"amplitude":0.014599,"marketValue":1143760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.8854,"changeRate5Day":-0.007299,"changeRate20Day":-0.042254,"changeRate60Day":-0.204678,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.093333,"changeRateYTD":0.455947,"amount":527243,"eps":0.357394,"lyrEps":0.410127,"lyrPeRate":3.316046,"pbRate":0.942994,"roa":0.077116,"roe":0.294812,"dividePrice":0.04,"divideRate":0.029412,"floatMarketCap":292203610.56,"shares":841000000,"floatShares":214855596},{"symbol":"Q5T.SI","nameCN":"Far East HTrust","changeRate":-0.008197,"change":-0.005,"latestPrice":0.605,"volume":1320900,"market":"SI","high":0.61,"low":0.6,"preClose":0.61,"open":0.61,"turnoverRate":0.001685,"peRate":34.979187,"amplitude":0.016393,"marketValue":1223097040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.4766,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067396,"amount":798808,"eps":0.017296,"lyrEps":0.023232,"lyrPeRate":26.041667,"pbRate":0.667586,"roa":0.019991,"roe":0.019246,"dividePrice":0.0386,"divideRate":0.063802,"floatMarketCap":474295670.53,"shares":2021648000,"floatShares":783959786},{"symbol":"CY6U.SI","nameCN":"CapLand India T","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"volume":1520300,"market":"SI","high":1.21,"low":1.18,"preClose":1.2,"open":1.2,"turnoverRate":0.001362,"peRate":4.087002,"amplitude":0.025,"marketValue":1613640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.7926,"changeRate5Day":0.008475,"changeRate20Day":-0.016529,"changeRate60Day":0.034513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008333,"changeRateYTD":0.186322,"amount":1732611,"eps":0.291167,"lyrEps":0.328365,"lyrPeRate":3.624016,"pbRate":0.927297,"roa":0.027305,"roe":0.235605,"dividePrice":0.0717,"divideRate":0.060252,"floatMarketCap":1328549738.88,"shares":1356000000,"floatShares":1116428352},{"symbol":"C38U.SI","nameCN":"CapLand IntCom T","changeRate":-0.008439,"change":-0.02,"latestPrice":2.35,"volume":17024400,"market":"SI","high":2.37,"low":2.34,"preClose":2.37,"open":2.37,"turnoverRate":0.002835,"peRate":17.438279,"amplitude":0.012658,"marketValue":17709506744.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.8112,"changeRate5Day":0.008584,"changeRate20Day":-0.008439,"changeRate60Day":0.049107,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026201,"changeRateYTD":0.277313,"amount":40011412,"eps":0.134761,"lyrEps":0.136014,"lyrPeRate":17.277633,"pbRate":1.137492,"roa":0.025873,"roe":0.064466,"dividePrice":0.1105,"divideRate":0.047021,"floatMarketCap":14110778383.1,"shares":7535960317,"floatShares":6004586546},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":-0.009009,"change":-0.005,"latestPrice":0.55,"volume":10000,"market":"SI","high":0.55,"low":0.55,"preClose":0.555,"open":0.55,"turnoverRate":0.000076,"peRate":10.550401,"amplitude":0,"marketValue":933900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":-0.009009,"changeRate20Day":0.009174,"changeRate60Day":0.154734,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035977,"changeRateYTD":0.172458,"amount":5500,"eps":0.052131,"lyrEps":0.055846,"lyrPeRate":9.848512,"pbRate":0.547599,"roa":0.031685,"roe":0.054052,"dividePrice":0.021221,"divideRate":0.038584,"floatMarketCap":72600000,"shares":1698000000,"floatShares":132000000},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":-0.009589,"change":-0.07,"latestPrice":7.23,"volume":1487900,"market":"SI","high":7.32,"low":7.21,"preClose":7.3,"open":7.31,"turnoverRate":0.004415,"peRate":33.159053,"amplitude":0.015068,"marketValue":6456390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":4.2311,"changeRate5Day":0.021186,"changeRate20Day":0,"changeRate60Day":0.090498,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044798,"changeRateYTD":0.444613,"amount":10763621,"eps":0.21804,"lyrEps":0.212793,"lyrPeRate":33.976682,"pbRate":0.736505,"roa":0.010891,"roe":0.022925,"dividePrice":0.08,"divideRate":0.011065,"floatMarketCap":2436768204.99,"shares":893000000,"floatShares":337035713},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":-0.009804,"change":-0.005,"latestPrice":0.505,"volume":2551800,"market":"SI","high":0.52,"low":0.505,"preClose":0.51,"open":0.51,"turnoverRate":0.002833,"peRate":3.275541,"amplitude":0.029412,"marketValue":655764577.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4255,"changeRate5Day":0.030612,"changeRate20Day":-0.019417,"changeRate60Day":-0.009804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063158,"changeRateYTD":-0.070153,"amount":1304743,"eps":0.154173,"lyrEps":0.157943,"lyrPeRate":3.197356,"pbRate":0.630241,"roa":0.028217,"roe":0.233036,"dividePrice":0.036,"divideRate":0.071287,"floatMarketCap":454877656.675,"shares":1298543718,"floatShares":900747835},{"symbol":"5IC.SI","nameCN":"SING HOLDINGS LIMITED","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":50200,"market":"SI","high":0.46,"low":0.455,"preClose":0.46,"open":0.455,"turnoverRate":0.000364,"peRate":15.658877,"amplitude":0.01087,"marketValue":182455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.3109,"changeRate5Day":0.011111,"changeRate20Day":-0.031915,"changeRate60Day":0.070588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01087,"changeRateYTD":0.419214,"amount":22841.5,"eps":0.029057,"lyrEps":0.024386,"lyrPeRate":18.658247,"pbRate":0.575207,"roa":0.004732,"roe":0.036179,"dividePrice":0.01,"divideRate":0.021978,"floatMarketCap":62764886.73,"shares":401000000,"floatShares":137944806},{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":-0.011848,"change":-0.05,"latestPrice":4.17,"volume":34000,"market":"SI","high":4.22,"low":4.16,"preClose":4.22,"open":4.22,"turnoverRate":0.000234,"peRate":10.958919,"amplitude":0.014218,"marketValue":1080030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3,"week52Low":3.0409,"changeRate5Day":0.014599,"changeRate20Day":-0.004773,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002392,"changeRateYTD":0.228784,"amount":143121,"eps":0.380512,"lyrEps":0.441433,"lyrPeRate":9.446507,"pbRate":0.680055,"roa":0.039163,"roe":0.06296,"dividePrice":0.04,"divideRate":0.009592,"floatMarketCap":605946886.68,"shares":259000000,"floatShares":145311004},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":-0.012987,"change":-0.001,"latestPrice":0.076,"volume":1460600,"market":"SI","high":0.078,"low":0.076,"preClose":0.077,"open":0.077,"turnoverRate":0.001058,"peRate":17.200247,"amplitude":0.025974,"marketValue":181564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.057,"changeRate5Day":-0.025641,"changeRate20Day":-0.073171,"changeRate60Day":-0.146067,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.126437,"changeRateYTD":0.041096,"amount":111875.2,"eps":0.004419,"lyrEps":0.002026,"lyrPeRate":37.51234,"pbRate":0.417742,"roa":0.026884,"roe":0.024948,"dividePrice":0,"divideRate":0,"floatMarketCap":104967431.388,"shares":2389000000,"floatShares":1381150413},{"symbol":"F86.SI","nameCN":"MYP","changeRate":-0.013333,"change":-0.001,"latestPrice":0.074,"volume":53000,"market":"SI","high":0.074,"low":0.074,"preClose":0.075,"open":0.074,"turnoverRate":0.000328,"peRate":120.129875,"amplitude":0,"marketValue":117808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.04,"changeRate5Day":-0.013333,"changeRate20Day":-0.097561,"changeRate60Day":-0.108434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013333,"changeRateYTD":0.48,"amount":3922,"eps":0.000616,"lyrEps":-0.001524,"lyrPeRate":0,"pbRate":0.423384,"roa":0.01139,"roe":0.003531,"dividePrice":0,"divideRate":0,"floatMarketCap":11959150.73,"shares":1592000000,"floatShares":161610145},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":-0.018293,"change":-0.03,"latestPrice":1.61,"volume":10600,"market":"SI","high":1.63,"low":1.61,"preClose":1.64,"open":1.63,"turnoverRate":0.000205,"peRate":1.611647,"amplitude":0.012195,"marketValue":204470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.5714,"changeRate5Day":-0.035928,"changeRate20Day":-0.006173,"changeRate60Day":0.071761,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.5,"amount":17163,"eps":0.998978,"lyrEps":0.225316,"lyrPeRate":7.14552,"pbRate":0.760445,"roa":0.022527,"roe":0.506738,"dividePrice":0.04,"divideRate":0.024845,"floatMarketCap":83420974.7,"shares":127000000,"floatShares":51814270},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":12500,"market":"SI","high":0.23,"low":0.225,"preClose":0.23,"open":0.23,"turnoverRate":0.000035,"peRate":25.998881,"amplitude":0.021739,"marketValue":204975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1386,"changeRate5Day":-0.042553,"changeRate20Day":0.022727,"changeRate60Day":0.26832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.079137,"changeRateYTD":0.487112,"amount":2822.5,"eps":0.008654,"lyrEps":0.006673,"lyrPeRate":33.717968,"pbRate":0.698711,"roa":0.002438,"roe":0.02422,"dividePrice":0.007129,"divideRate":0.031684,"floatMarketCap":80383711.95,"shares":911000000,"floatShares":357260942},{"symbol":"OYY.SI","nameCN":"PropNex","changeRate":-0.02439,"change":-0.05,"latestPrice":2,"volume":2589600,"market":"SI","high":2.03,"low":1.97,"preClose":2.05,"open":2.03,"turnoverRate":0.016729,"peRate":23.068051,"amplitude":0.029268,"marketValue":1480000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.8174,"changeRate5Day":-0.069767,"changeRate20Day":-0.107143,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141631,"changeRateYTD":1.278423,"amount":5157092,"eps":0.0867,"lyrEps":0.055301,"lyrPeRate":36.165711,"pbRate":11.842937,"roa":0.120286,"roe":0.547238,"dividePrice":0.08,"divideRate":0.04,"floatMarketCap":309594836,"shares":740000000,"floatShares":154797418},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":-0.02521,"change":-0.015,"latestPrice":0.58,"volume":468500,"market":"SI","high":0.595,"low":0.575,"preClose":0.595,"open":0.59,"turnoverRate":0.004636,"peRate":17.849449,"amplitude":0.033613,"marketValue":249979999.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7958,"week52Low":0.2846,"changeRate5Day":-0.064516,"changeRate20Day":-0.15942,"changeRate60Day":-0.072,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12782,"changeRateYTD":0.932045,"amount":273770.5,"eps":0.032494,"lyrEps":0.01685,"lyrPeRate":34.421365,"pbRate":1.527538,"roa":0.034631,"roe":0.087131,"dividePrice":0.0325,"divideRate":0.056034,"floatMarketCap":58618926.7,"shares":430999999,"floatShares":101067115}]}}}