SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

903.414

+0.7110.08%

Number of Gainers:19

Number of Losers:10

Number of Flat:65

PE:- -

High:906.473

Open:903.151

Low:901.253

Close:902.704

Volume:48.66M

Turnover:72.68M

Market Cap:163.26B

Float Cap:97.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ETC Singapore SI 1C0.SI	0.014	0.00%	0.000	0	0	30.17M
UOL SI U14.SI	8.51	-0.12%	-0.010	128.70K	1.09M	7.19B
CapLand Ascendas REIT SI A17U.SI	2.3	-0.43%	-0.010	4.17M	9.66M	11.48B
Frasers Property SI TQ5.SI	0.985	-0.51%	-0.005	1K	1.28K	3.87B
Mapletree Ind Tr SI ME8U.SI	1.9	-0.52%	-0.010	99.70K	190.37K	5.42B
OUE SI LJ3.SI	0.945	-0.53%	-0.005	16.00K	15.15K	709.70M
CapLand India T SI CY6U.SI	0.92	-0.54%	-0.005	363.40K	336.05K	1.37B
Frasers L&C Tr SI BUOU.SI	0.88	-0.56%	-0.005	1.66M	1.47M	3.34B
CDL HTrust SI J85.SI	0.74	-0.67%	-0.005	64.60K	47.78K	947.76M
Suntec Reit SI T82U.SI	1.34	-0.74%	-0.010	3.54M	4.77M	3.96B
CapLand IntCom T SI C38U.SI	2.24	-0.88%	-0.020	13.21M	29.69M	16.88B
Yanlord Land SI Z25.SI	0.52	-2.80%	-0.015	394.20K	207.93K	1.00B
Amcorp Global SI S9B.SI	0.095	-5.00%	-0.005	4K	380	42.47M
Pan Hong SI P36.SI	0.045	-26.23%	-0.016	200	9	23.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":903.4144,"timestamp":1790042290412,"preClose":902.7039,"halted":0,"volume":48658800,"delay":0,"changeRate":0.000787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.71051,"latestTime":"09-22 09:58:12 SGT","open":903.1514,"high":906.4726,"low":901.25305,"amount":72682573.9,"amplitude":0.005782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790049600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790037000000,1790049600000],[1790053200000,1790068560000]],"pbRate":0.673881,"peRate":14.324649,"turnoverRate":0.000478,"increases":19,"decrements":10,"flats":80,"marketCap":163259409670.58203,"floatMarketCap":97661087308.48389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":906.4726,"amplitude":0.005782,"preClose":902.7039,"low":901.25305,"pbRate":"0.673881","latestPrice":903.4144,"volume":48658800,"delay":0,"open":903.1514,"prevYearClose":966.4666,"prevWeekClose":907.7993,"prevMonthClose":932.1004,"prevQuarterClose":929.3559,"fiveDayClose":901.9534,"twentyDayClose":942.2668,"sixtyDayClose":938.8254,"secType":"PLATE","market":"SI","turnoverRate":0.000478,"peRate":14.324649,"marketCap":163259409670.58203,"floatMarketCap":97661087308.48389,"timestamp":1790042290412,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":19,"down":10,"flat":65},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":14.814815,"amplitude":0,"marketValue":30170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.3,"changeRateYTD":-0.588235,"amount":0,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":10.769231,"pbRate":2.687032,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":13132000,"shares":2155000000,"floatShares":938000000},{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.001174,"change":-0.01,"latestPrice":8.51,"volume":128700,"market":"SI","high":8.56,"low":8.44,"preClose":8.52,"open":8.54,"turnoverRate":0.000403,"peRate":13.616,"amplitude":0.014085,"marketValue":7190949991.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2118,"week52Low":7.4615,"changeRate5Day":-0.003513,"changeRate20Day":-0.108901,"changeRate60Day":-0.121775,"changeRateWTD":0.007101,"changeRateMTD":-0.061742,"changeRateQTD":-0.106092,"changeRateYTD":-0.003023,"amount":1093077.0279,"eps":0.625,"lyrEps":0.57,"lyrPeRate":14.929825,"pbRate":0.597612,"roa":0.020625,"roe":0.042648,"dividePrice":0.18,"divideRate":0.021152,"floatMarketCap":2717985131.57,"shares":844999999,"floatShares":319387207},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.004329,"change":-0.01,"latestPrice":2.3,"volume":4173600,"market":"SI","high":2.33,"low":2.3,"preClose":2.31,"open":2.31,"turnoverRate":0.000859,"peRate":14.367277,"amplitude":0.012987,"marketValue":11480129803.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.3,"changeRate5Day":-0.008621,"changeRate20Day":-0.065041,"changeRate60Day":-0.080699,"changeRateWTD":-0.017094,"changeRateMTD":-0.061224,"changeRateQTD":-0.062258,"changeRateYTD":-0.137802,"amount":9660886.5096,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.504151,"pbRate":0.984379,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.065261,"floatMarketCap":11181057376.199999,"shares":4991360784,"floatShares":4861329294},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":-0.005051,"change":-0.005,"latestPrice":0.985,"volume":1300,"market":"SI","high":0.985,"low":0.985,"preClose":0.99,"open":0.985,"turnoverRate":0.000003,"peRate":22.456796,"amplitude":0,"marketValue":3867110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.95,"changeRate5Day":-0.005051,"changeRate20Day":-0.034314,"changeRate60Day":-0.087963,"changeRateWTD":-0.005051,"changeRateMTD":-0.034314,"changeRateQTD":-0.079439,"changeRateYTD":-0.094336,"amount":1280.5,"eps":0.043862,"lyrEps":0.058572,"lyrPeRate":16.816909,"pbRate":0.409762,"roa":0.014536,"roe":0.032913,"dividePrice":0.045,"divideRate":0.045685,"floatMarketCap":414526871.055,"shares":3926000000,"floatShares":420839463},{"symbol":"ME8U.SI","nameCN":"Mapletree Ind Tr","changeRate":-0.005236,"change":-0.01,"latestPrice":1.9,"volume":99700,"market":"SI","high":1.91,"low":1.9,"preClose":1.91,"open":1.91,"turnoverRate":0.000047,"peRate":27.13743,"amplitude":0.005236,"marketValue":5421394292.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0954,"week52Low":1.86,"changeRate5Day":0,"changeRate20Day":-0.015544,"changeRate60Day":-0.004819,"changeRateWTD":-0.005236,"changeRateMTD":-0.020619,"changeRateQTD":0.005557,"changeRateYTD":-0.04258,"amount":190368.9746,"eps":0.070014,"lyrEps":0.074,"lyrPeRate":25.675676,"pbRate":1.095377,"roa":0.032179,"roe":0.041987,"dividePrice":0.1255,"divideRate":0.066053,"floatMarketCap":4042347718.9,"shares":2853365417,"floatShares":2127551431},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":-0.005263,"change":-0.005,"latestPrice":0.945,"volume":16000,"market":"SI","high":0.95,"low":0.945,"preClose":0.95,"open":0.95,"turnoverRate":0.000084,"peRate":0,"amplitude":0.005263,"marketValue":709695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2553,"week52Low":0.8511,"changeRate5Day":-0.005263,"changeRate20Day":-0.03057,"changeRate60Day":-0.054527,"changeRateWTD":-0.015625,"changeRateMTD":-0.025572,"changeRateQTD":-0.045069,"changeRateYTD":-0.190301,"amount":15148.5,"eps":-0.494589,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.249935,"roa":0.015565,"roe":-0.064138,"dividePrice":0.02,"divideRate":0.021164,"floatMarketCap":180881263.08,"shares":751000000,"floatShares":191408744},{"symbol":"CY6U.SI","nameCN":"CapLand India T","changeRate":-0.005405,"change":-0.005,"latestPrice":0.92,"volume":363400,"market":"SI","high":0.93,"low":0.92,"preClose":0.925,"open":0.925,"turnoverRate":0.000244,"peRate":4.380953,"amplitude":0.010811,"marketValue":1367963167.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2518,"week52Low":0.905,"changeRate5Day":-0.005405,"changeRate20Day":-0.06599,"changeRate60Day":-0.08403,"changeRateWTD":-0.005405,"changeRateMTD":-0.05641,"changeRateQTD":-0.075005,"changeRateYTD":-0.192487,"amount":336054.15,"eps":0.21,"lyrEps":0.239968,"lyrPeRate":3.833845,"pbRate":0.707058,"roa":0.026695,"roe":0.152638,"dividePrice":0.0787,"divideRate":0.085543,"floatMarketCap":1367963167.12,"shares":1486916486,"floatShares":1486916486},{"symbol":"BUOU.SI","nameCN":"Frasers L&C Tr","changeRate":-0.00565,"change":-0.005,"latestPrice":0.88,"volume":1658900,"market":"SI","high":0.89,"low":0.88,"preClose":0.885,"open":0.89,"turnoverRate":0.000455,"peRate":15.727766,"amplitude":0.011299,"marketValue":3335878443.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8534,"changeRate5Day":-0.01676,"changeRate20Day":-0.073684,"changeRate60Day":-0.092784,"changeRateWTD":-0.01676,"changeRateMTD":-0.058824,"changeRateQTD":-0.088083,"changeRateYTD":-0.087988,"amount":1468300.6845,"eps":0.055952,"lyrEps":0.054099,"lyrPeRate":16.266474,"pbRate":0.782581,"roa":0.026259,"roe":0.051881,"dividePrice":0.0595,"divideRate":0.067614,"floatMarketCap":3208881837.92,"shares":3790770958,"floatShares":3646456634},{"symbol":"J85.SI","nameCN":"CDL HTrust","changeRate":-0.006711,"change":-0.005,"latestPrice":0.74,"volume":64600,"market":"SI","high":0.74,"low":0.735,"preClose":0.745,"open":0.74,"turnoverRate":0.000065,"peRate":0,"amplitude":0.006711,"marketValue":947757960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8561,"week52Low":0.735,"changeRate5Day":0,"changeRate20Day":-0.03268,"changeRate60Day":-0.024776,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.018437,"changeRateYTD":-0.059003,"amount":47778.0308,"eps":-0.017,"lyrEps":-0.023299,"lyrPeRate":0,"pbRate":0.471648,"roa":0.014877,"roe":-0.009386,"dividePrice":0.0497,"divideRate":0.067162,"floatMarketCap":741140364.42,"shares":1280754000,"floatShares":1001541033},{"symbol":"T82U.SI","nameCN":"Suntec Reit","changeRate":-0.007407,"change":-0.01,"latestPrice":1.34,"volume":3540000,"market":"SI","high":1.36,"low":1.33,"preClose":1.35,"open":1.35,"turnoverRate":0.001825,"peRate":12.840538,"amplitude":0.022222,"marketValue":3960423985.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.2135,"changeRate5Day":-0.035971,"changeRate20Day":-0.12987,"changeRate60Day":-0.069961,"changeRateWTD":-0.028986,"changeRateMTD":-0.082192,"changeRateQTD":-0.063526,"changeRateYTD":-0.031162,"amount":4773130.68,"eps":0.104357,"lyrEps":0.054178,"lyrPeRate":24.733287,"pbRate":0.631696,"roa":0.021737,"roe":0.051047,"dividePrice":0.07816,"divideRate":0.058328,"floatMarketCap":2599420105,"shares":2955540288,"floatShares":1939865750},{"symbol":"C38U.SI","nameCN":"CapLand IntCom T","changeRate":-0.00885,"change":-0.02,"latestPrice":2.24,"volume":13209000,"market":"SI","high":2.27,"low":2.23,"preClose":2.26,"open":2.26,"turnoverRate":0.0022,"peRate":13.856413,"amplitude":0.017699,"marketValue":16880551110.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5084,"week52Low":2.154,"changeRate5Day":-0.013216,"changeRate20Day":-0.066667,"changeRate60Day":-0.054693,"changeRateWTD":-0.021834,"changeRateMTD":-0.054852,"changeRateQTD":-0.046727,"changeRateYTD":-0.021022,"amount":29693607.447,"eps":0.161658,"lyrEps":0.126,"lyrPeRate":17.777778,"pbRate":0.985971,"roa":0.026105,"roe":0.075711,"dividePrice":0.1198,"divideRate":0.053482,"floatMarketCap":13450273863.04,"shares":7535960317,"floatShares":6004586546},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":-0.028037,"change":-0.015,"latestPrice":0.52,"volume":394200,"market":"SI","high":0.53,"low":0.52,"preClose":0.535,"open":0.53,"turnoverRate":0.000735,"peRate":0,"amplitude":0.018692,"marketValue":1004640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8038,"week52Low":0.5,"changeRate5Day":0.029703,"changeRate20Day":-0.087719,"changeRate60Day":-0.16129,"changeRateWTD":0.009709,"changeRateMTD":-0.079646,"changeRateQTD":-0.168,"changeRateYTD":-0.246813,"amount":207925.9146,"eps":-0.025831,"lyrEps":0.1387,"lyrPeRate":3.749099,"pbRate":0.1628,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.019231,"floatMarketCap":278761634.32,"shares":1932000000,"floatShares":536080066},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":-0.05,"change":-0.005,"latestPrice":0.095,"volume":4000,"market":"SI","high":0.095,"low":0.095,"preClose":0.1,"open":0.095,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":380,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":-0.262295,"change":-0.016,"latestPrice":0.045,"volume":200,"market":"SI","high":0.045,"low":0.045,"preClose":0.061,"open":0.045,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":23040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":0.363636,"changeRate20Day":0.363636,"changeRate60Day":-0.0625,"changeRateWTD":0.40625,"changeRateMTD":0.285714,"changeRateQTD":-0.0625,"changeRateYTD":-0.285714,"amount":9,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.154269,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":7191235.26,"shares":512000000,"floatShares":159805228}]}}}