SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

950.822

-0.875-0.09%

Number of Gainers:23

Number of Losers:20

Number of Flat:53

PE:- -

High:951.185

Open:951.185

Low:945.434

Close:951.698

Volume:401.81M

Turnover:591.92M

Market Cap:169.61B

Float Cap:100.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SING HOLDINGS LIMITED SI 5IC.SI	0.67	-0.74%	-0.005	392.40K	262.99K	268.67M
Yanlord Land SI Z25.SI	0.635	-0.78%	-0.005	3.68M	2.32M	1.23B
UtdHampshReitUSD SI ODBU.SI	0.515	-0.96%	-0.005	91.30K	46.99K	311.81M
Hong Lai Huat SI CTO.SI	0.098	-1.01%	-0.001	6.90M	683.03K	50.76M
Bukit Sembawang SI B61.SI	4.58	-1.08%	-0.050	48.00K	220.31K	1.19B
GuocoLand SI F17.SI	2.4	-1.23%	-0.030	170.10K	409.02K	2.67B
CityDev SI C09.SI	8.42	-1.29%	-0.110	4.33M	36.17M	7.52B
Mapletree PanAsia Com Tr SI N2IU.SI	1.34	-1.47%	-0.020	24.41M	32.55M	7.07B
CapLand China T SI AU8U.SI	0.645	-1.53%	-0.010	4.99M	3.23M	1.12B
Frasers L&C Tr SI BUOU.SI	0.935	-1.58%	-0.015	19.74M	18.11M	3.54B
CapLand Ascott T SI HMN.SI	0.9	-1.64%	-0.015	9.55M	8.35M	3.44B
OUE SI LJ3.SI	1.1	-1.79%	-0.020	71.00K	78.26K	826.10M
HongkongLand USD SI H78.SI	8.02	-3.14%	-0.260	7.84M	59.85M	17.33B
ManulifeReit USD SI BTOU.SI	0.058	-3.33%	-0.002	1.36M	79.55K	103.04M
Figtree SI 5F4.SI	0.036	-7.69%	-0.003	80.90K	2.92K	12.92M
Southern Arch SI A33.SI	0.001	-50.00%	-0.001	4.96M	4.96K	27.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":950.82214,"timestamp":1773998158746,"preClose":951.6975,"halted":0,"volume":401811000,"delay":0,"changeRate":-0.00092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.875366,"latestTime":"03-20 17:16:00 SGT","open":951.1851,"high":951.1851,"low":945.43414,"amount":591916516.2,"amplitude":0.006043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774225800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773966600000,1773979200000],[1773982800000,1773998160000]],"pbRate":0.716654,"peRate":17.323919,"turnoverRate":0.004097,"increases":23,"decrements":20,"flats":63,"marketCap":169608432387.08203,"floatMarketCap":100723717082.21289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":951.1851,"amplitude":0.006043,"preClose":951.6975,"low":945.43414,"pbRate":"0.716654","latestPrice":950.82214,"volume":401811000,"delay":0,"open":951.1851,"prevYearClose":966.4666,"prevWeekClose":949.0964,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":949.0964,"twentyDayClose":992.4621,"sixtyDayClose":954.2419,"secType":"PLATE","market":"SI","turnoverRate":0.004097,"peRate":17.323919,"marketCap":169608432387.08203,"floatMarketCap":100723717082.21289,"timestamp":1773998158746,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":23,"down":20,"flat":53},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"5IC.SI","nameCN":"SING HOLDINGS LIMITED","changeRate":-0.007407,"change":-0.005,"latestPrice":0.67,"volume":392400,"market":"SI","high":0.675,"low":0.665,"preClose":0.675,"open":0.675,"turnoverRate":0.002845,"peRate":1.887712,"amplitude":0.014815,"marketValue":268670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.3157,"changeRate5Day":-0.007407,"changeRate20Day":-0.014706,"changeRate60Day":0.488889,"changeRateWTD":-0.007407,"changeRateMTD":-0.069444,"changeRateQTD":0.410526,"changeRateYTD":0.410526,"amount":262993.5,"eps":0.354927,"lyrEps":0.3549,"lyrPeRate":1.887856,"pbRate":0.583743,"roa":0.081544,"roe":0.361891,"dividePrice":0.01,"divideRate":0.014925,"floatMarketCap":92423020.02,"shares":401000000,"floatShares":137944806},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":3675400,"market":"SI","high":0.64,"low":0.625,"preClose":0.64,"open":0.64,"turnoverRate":0.006856,"peRate":0,"amplitude":0.023438,"marketValue":1226820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.38,"changeRate5Day":0.007937,"changeRate20Day":-0.15894,"changeRate60Day":-0.092857,"changeRateWTD":0.007937,"changeRateMTD":-0.180645,"changeRateQTD":-0.092857,"changeRateYTD":-0.092857,"amount":2323241,"eps":-0.043699,"lyrEps":0.1387,"lyrPeRate":4.578226,"pbRate":0.200536,"roa":0.013395,"roe":0.011234,"dividePrice":0,"divideRate":0,"floatMarketCap":340410841.91,"shares":1932000000,"floatShares":536080066},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":-0.009615,"change":-0.005,"latestPrice":0.515,"volume":91300,"market":"SI","high":0.515,"low":0.51,"preClose":0.52,"open":0.515,"turnoverRate":0.000151,"peRate":14.714286,"amplitude":0.009615,"marketValue":311813640.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5576,"week52Low":0.4032,"changeRate5Day":-0.009615,"changeRate20Day":-0.059876,"changeRate60Day":0.052954,"changeRateWTD":-0.009615,"changeRateMTD":-0.046296,"changeRateQTD":0.022231,"changeRateYTD":0.022231,"amount":46989.5,"eps":0.035,"lyrEps":0.0346,"lyrPeRate":14.884393,"pbRate":0.701233,"roa":0.0333,"roe":0.046835,"dividePrice":0.041871,"divideRate":0.081303,"floatMarketCap":311813640.185,"shares":605463379,"floatShares":605463379},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":-0.010101,"change":-0.001,"latestPrice":0.098,"volume":6897600,"market":"SI","high":0.102,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.034132,"peRate":0,"amplitude":0.050505,"marketValue":50764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.035,"changeRate5Day":0.076923,"changeRate20Day":0.324324,"changeRate60Day":0.324324,"changeRateWTD":0.076923,"changeRateMTD":0.180723,"changeRateQTD":0.289474,"changeRateYTD":0.289474,"amount":683034.3,"eps":-0.019,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.442195,"roa":-0.026684,"roe":0.134316,"dividePrice":0,"divideRate":0,"floatMarketCap":19804516.592,"shares":518000000,"floatShares":202086904},{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":-0.010799,"change":-0.05,"latestPrice":4.58,"volume":48000,"market":"SI","high":4.62,"low":4.58,"preClose":4.63,"open":4.6,"turnoverRate":0.00033,"peRate":12.036414,"amplitude":0.008639,"marketValue":1186220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":3.0409,"changeRate5Day":-0.006508,"changeRate20Day":-0.094862,"changeRate60Day":-0.045833,"changeRateWTD":-0.006508,"changeRateMTD":-0.078471,"changeRateQTD":-0.041841,"changeRateYTD":-0.041841,"amount":220305,"eps":0.380512,"lyrEps":0.441433,"lyrPeRate":10.3753,"pbRate":0.746918,"roa":0.039163,"roe":0.06296,"dividePrice":0.04,"divideRate":0.008734,"floatMarketCap":665524398.32,"shares":259000000,"floatShares":145311004},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":-0.012346,"change":-0.03,"latestPrice":2.4,"volume":170100,"market":"SI","high":2.43,"low":2.38,"preClose":2.43,"open":2.38,"turnoverRate":0.001183,"peRate":24.921083,"amplitude":0.020576,"marketValue":2671200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.3058,"changeRate5Day":0,"changeRate20Day":-0.148936,"changeRate60Day":0.105991,"changeRateWTD":0,"changeRateMTD":-0.127273,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":409019,"eps":0.096304,"lyrEps":0.084342,"lyrPeRate":28.455574,"pbRate":0.570487,"roa":0.013206,"roe":0.026366,"dividePrice":0.07,"divideRate":0.029167,"floatMarketCap":345191131.2,"shares":1113000000,"floatShares":143829638},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":-0.012896,"change":-0.11,"latestPrice":8.42,"volume":4329500,"market":"SI","high":8.53,"low":8.41,"preClose":8.53,"open":8.5,"turnoverRate":0.012846,"peRate":12.400589,"amplitude":0.014068,"marketValue":7519060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":4.2311,"changeRate5Day":-0.067553,"changeRate20Day":-0.138178,"changeRate60Day":0.0525,"changeRateWTD":-0.067553,"changeRateMTD":-0.142566,"changeRateQTD":0.0525,"changeRateYTD":0.0525,"amount":36169303,"eps":0.679,"lyrEps":0.679,"lyrPeRate":12.400589,"pbRate":0.80579,"roa":0.009227,"roe":0.063784,"dividePrice":0.25,"divideRate":0.029691,"floatMarketCap":2837840703.46,"shares":893000000,"floatShares":337035713},{"symbol":"N2IU.SI","nameCN":"Mapletree PanAsia Com Tr","changeRate":-0.014706,"change":-0.02,"latestPrice":1.34,"volume":24412700,"market":"SI","high":1.37,"low":1.33,"preClose":1.36,"open":1.35,"turnoverRate":0.010513,"peRate":10.351167,"amplitude":0.029412,"marketValue":7072503672.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":1.0274,"changeRate5Day":-0.007407,"changeRate20Day":-0.069444,"changeRate60Day":-0.062675,"changeRateWTD":-0.007407,"changeRateMTD":-0.056338,"changeRateQTD":-0.07548,"changeRateYTD":-0.07548,"amount":32549393,"eps":0.129454,"lyrEps":0.110901,"lyrPeRate":12.082849,"pbRate":0.744616,"roa":0.024672,"roe":0.072877,"dividePrice":0.0802,"divideRate":0.059851,"floatMarketCap":3111801766.16,"shares":5277987815,"floatShares":2322240124},{"symbol":"AU8U.SI","nameCN":"CapLand China T","changeRate":-0.015267,"change":-0.01,"latestPrice":0.645,"volume":4992900,"market":"SI","high":0.66,"low":0.645,"preClose":0.655,"open":0.655,"turnoverRate":0.003847,"peRate":0,"amplitude":0.022901,"marketValue":1122882311.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7997,"week52Low":0.5249,"changeRate5Day":-0.007692,"changeRate20Day":-0.104167,"changeRate60Day":-0.135852,"changeRateWTD":-0.007692,"changeRateMTD":-0.058394,"changeRateQTD":-0.141374,"changeRateYTD":-0.141374,"amount":3234383,"eps":-0.0057,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.578981,"roa":0.024568,"roe":0.002456,"dividePrice":0.0482,"divideRate":0.074729,"floatMarketCap":837092978.295,"shares":1740902808,"floatShares":1297818571},{"symbol":"BUOU.SI","nameCN":"Frasers L&C Tr","changeRate":-0.015789,"change":-0.015,"latestPrice":0.935,"volume":19739200,"market":"SI","high":0.94,"low":0.93,"preClose":0.95,"open":0.935,"turnoverRate":0.005413,"peRate":17.283129,"amplitude":0.010526,"marketValue":3544370845.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.7056,"changeRate5Day":0,"changeRate20Day":-0.065,"changeRate60Day":-0.050761,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.060302,"changeRateYTD":-0.060302,"amount":18106722.5,"eps":0.054099,"lyrEps":0.054099,"lyrPeRate":17.283129,"pbRate":0.849035,"roa":0.025484,"roe":0.04945,"dividePrice":0.0595,"divideRate":0.063636,"floatMarketCap":3409436952.79,"shares":3790770958,"floatShares":3646456634},{"symbol":"HMN.SI","nameCN":"CapLand Ascott T","changeRate":-0.016393,"change":-0.015,"latestPrice":0.9,"volume":9546500,"market":"SI","high":0.92,"low":0.9,"preClose":0.915,"open":0.915,"turnoverRate":0.003572,"peRate":11.152416,"amplitude":0.021858,"marketValue":3437620887.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.7215,"changeRate5Day":0,"changeRate20Day":-0.086294,"changeRate60Day":-0.011966,"changeRateWTD":0,"changeRateMTD":-0.072165,"changeRateQTD":-0.022271,"changeRateYTD":-0.022271,"amount":8348629,"eps":0.0807,"lyrEps":0.0807,"lyrPeRate":11.152416,"pbRate":0.704136,"roa":0.021593,"roe":0.06796,"dividePrice":0.061,"divideRate":0.067778,"floatMarketCap":2405419525.8,"shares":3819578764,"floatShares":2672688362},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":-0.017857,"change":-0.02,"latestPrice":1.1,"volume":71000,"market":"SI","high":1.11,"low":1.09,"preClose":1.12,"open":1.11,"turnoverRate":0.000371,"peRate":0,"amplitude":0.017857,"marketValue":826100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.8633,"changeRate5Day":-0.017857,"changeRate20Day":-0.090909,"changeRate60Day":-0.083333,"changeRateWTD":-0.017857,"changeRateMTD":-0.059829,"changeRateQTD":-0.07563,"changeRateYTD":-0.07563,"amount":78260,"eps":-0.197,"lyrEps":-0.367868,"lyrPeRate":0,"pbRate":0.282092,"roa":0.015624,"roe":-0.045908,"dividePrice":0.02,"divideRate":0.018182,"floatMarketCap":210549618.4,"shares":751000000,"floatShares":191408744},{"symbol":"H78.SI","nameCN":"HongkongLand USD","changeRate":-0.031401,"change":-0.26,"latestPrice":8.02,"volume":7837100,"market":"SI","high":8.39,"low":7.98,"preClose":8.28,"open":8.39,"turnoverRate":0.007864,"peRate":13.901889,"amplitude":0.049517,"marketValue":17331220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9194,"week52Low":3.6896,"changeRate5Day":-0.069206,"changeRate20Day":-0.036394,"changeRate60Day":0.18331,"changeRateWTD":-0.069206,"changeRateMTD":-0.054167,"changeRateQTD":0.179898,"changeRateYTD":0.179898,"amount":59854661,"eps":0.5769,"lyrEps":0.5769,"lyrPeRate":13.901889,"pbRate":0.562731,"roa":0.004904,"roe":0.041636,"dividePrice":0.25,"divideRate":0.031172,"floatMarketCap":7992715727.419999,"shares":2161000000,"floatShares":996597971},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.033333,"change":-0.002,"latestPrice":0.058,"volume":1360200,"market":"SI","high":0.06,"low":0.058,"preClose":0.06,"open":0.06,"turnoverRate":0.000854,"peRate":0,"amplitude":0.033333,"marketValue":103040794.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.053,"changeRate5Day":-0.04918,"changeRate20Day":-0.147059,"changeRate60Day":-0.183099,"changeRateWTD":-0.04918,"changeRateMTD":-0.121212,"changeRateQTD":-0.183099,"changeRateYTD":-0.183099,"amount":79554.4,"eps":-0.135,"lyrEps":-0.0441,"lyrPeRate":0,"pbRate":0.294591,"roa":0.02751,"roe":-0.207214,"dividePrice":0,"divideRate":0,"floatMarketCap":92332434.392,"shares":1776565421,"floatShares":1591938524},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":-0.076923,"change":-0.003,"latestPrice":0.036,"volume":80900,"market":"SI","high":0.037,"low":0.036,"preClose":0.039,"open":0.037,"turnoverRate":0.001982,"peRate":0,"amplitude":0.025641,"marketValue":12924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":-0.142857,"changeRate20Day":-0.294118,"changeRate60Day":-0.181818,"changeRateWTD":-0.142857,"changeRateMTD":-0.265306,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":2915.3,"eps":-0.014115,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.642841,"roa":-0.045049,"roe":-0.217533,"dividePrice":0,"divideRate":0,"floatMarketCap":1469127.96,"shares":359000000,"floatShares":40809110},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":4955200,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.001065,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4955.2,"eps":-0.000034,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":29.678149,"roa":-0.017502,"roe":-0.554701,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014}]}}}