SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

953.851

+8.6520.92%

Number of Gainers:39

Number of Losers:5

Number of Flat:52

PE:- -

High:958.594

Open:945.217

Low:945.217

Close:945.198

Volume:110.14M

Turnover:160.10M

Market Cap:170.63B

Float Cap:101.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Figtree SI 5F4.SI	0.043	0.00%	0.000	0.00	0.00	15.44M
Heeton SI 5DP.SI	0.255	0.00%	0.000	0.00	0.00	124.19M
Ying Li Intl SI 5DM.SI	0.025	0.00%	0.000	0.00	0.00	63.93M
Pollux Prop SI 5AE.SI	0.035	0.00%	0.000	1.29M	45.05K	96.57M
Sunrise Shares SI 581.SI	0.03	0.00%	0.000	0.00	0.00	8.85M
Astaka SI 42S.SI	0.07	0.00%	0.000	0.00	0.00	130.83M
Alset SI 40V.SI	0.022	0.00%	0.000	0.00	0.00	76.85M
Olive Tree SI 1H2.SI	0.12	0.00%	0.000	0.00	0.00	13.92M
Aspen SI 1F3.SI	0.032	0.00%	0.000	0.00	0.00	34.66M
Capital World SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	16.10M
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	33.39M
UOL SI U14.SI	9.73	-0.31%	-0.030	1.23M	12.02M	8.22B
SING HOLDINGS LIMITED SI 5IC.SI	0.68	-0.73%	-0.005	1.36M	942.29K	272.68M
OUE SI LJ3.SI	1.11	-0.89%	-0.010	61.80K	67.98K	833.61M
Lippo Malls Tr SI D5IU.SI	0.006	-14.29%	-0.001	7.12M	48.88K	100.21M
Adventus SI 5EF.SI	0.002	-50.00%	-0.002	100.00	0.20	6.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":953.8507,"timestamp":1773719999581,"preClose":945.19836,"halted":0,"volume":110135700,"delay":0,"changeRate":0.009154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":8.652344,"latestTime":"03-17 12:00:00 SGT","open":945.21704,"high":958.59436,"low":945.21704,"amount":160102617.1,"amplitude":0.014153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773707400000,1773720000000],[1773723600000,1773738960000]],"pbRate":0.715468,"peRate":17.698042,"turnoverRate":0.001123,"increases":39,"decrements":5,"flats":62,"marketCap":170629551658.08203,"floatMarketCap":101050026579.83789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":958.59436,"amplitude":0.014153,"preClose":945.19836,"low":945.21704,"pbRate":"0.715468","latestPrice":953.8507,"volume":110135700,"delay":0,"open":945.21704,"prevYearClose":966.4666,"prevWeekClose":949.0964,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":949.6555,"twentyDayClose":990.3409,"sixtyDayClose":949.796,"secType":"PLATE","market":"SI","turnoverRate":0.001123,"peRate":17.698042,"marketCap":170629551658.08203,"floatMarketCap":101050026579.83789,"timestamp":1773719999581,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":39,"down":5,"flat":52},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15437000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":0.228571,"changeRate20Day":-0.14,"changeRate60Day":0.02381,"changeRateWTD":0.02381,"changeRateMTD":-0.122449,"changeRateQTD":-0.022727,"changeRateYTD":-0.022727,"amount":0,"eps":-0.014115,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.767838,"roa":-0.045049,"roe":-0.217533,"dividePrice":0,"divideRate":0,"floatMarketCap":1754791.73,"shares":359000000,"floatShares":40809110},{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2152,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.019231,"changeRateWTD":0,"changeRateMTD":-0.037736,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":0,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.295615,"roa":0.013488,"roe":-0.024135,"dividePrice":0.005,"divideRate":0.019608,"floatMarketCap":23632278.765,"shares":487000000,"floatShares":92675603},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":67.307444,"amplitude":0,"marketValue":63925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0.041667,"changeRate20Day":-0.038462,"changeRate60Day":-0.074074,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":0,"eps":0.000371,"lyrEps":0.002,"lyrPeRate":12.5,"pbRate":0.200511,"roa":0.017622,"roe":0.003722,"dividePrice":0,"divideRate":0,"floatMarketCap":16099219.875,"shares":2557000000,"floatShares":643968795},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0,"change":0,"latestPrice":0.035,"volume":1291600,"market":"SI","high":0.036,"low":0.034,"preClose":0.035,"open":0.035,"turnoverRate":0.005545,"peRate":31.818182,"amplitude":0.057143,"marketValue":96565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":0.060606,"changeRate20Day":0.4,"changeRate60Day":0.296296,"changeRateWTD":0.029412,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":45045.2,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":31.818182,"pbRate":0.459703,"roa":0.013218,"roe":0.008691,"dividePrice":0,"divideRate":0,"floatMarketCap":8152251.73,"shares":2759000000,"floatShares":232921478},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":0,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":4.011184,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4139367.63,"shares":295000000,"floatShares":137978921},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.043,"changeRate5Day":0.627907,"changeRate20Day":0.590909,"changeRate60Day":0.590909,"changeRateWTD":0,"changeRateMTD":0.627907,"changeRateQTD":0.590909,"changeRateYTD":0.590909,"amount":0,"eps":-0.000652,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":6.492368,"roa":-0.008759,"roe":-0.228488,"dividePrice":0,"divideRate":0,"floatMarketCap":24550981.56,"shares":1869000000,"floatShares":350728308},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76846000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.017,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":0,"eps":-0.005269,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.191706,"roa":-0.152251,"roe":-0.251498,"dividePrice":0,"divideRate":0,"floatMarketCap":7017677.04,"shares":3493000000,"floatShares":318985320},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008264,"changeRateYTD":-0.008264,"amount":0,"eps":-0.0127,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.649485,"roa":-0.024038,"roe":-0.162817,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.031,"changeRate5Day":-0.030303,"changeRate20Day":-0.111111,"changeRate60Day":-0.135135,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":0,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.523355,"pbRate":0.368244,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":14095746.592,"shares":1083000000,"floatShares":440492081},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000351,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.350185,"roa":-0.02521,"roe":-0.115554,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":2.428571,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591},{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.003074,"change":-0.03,"latestPrice":9.73,"volume":1231600,"market":"SI","high":9.89,"low":9.68,"preClose":9.76,"open":9.79,"turnoverRate":0.003856,"peRate":17.070176,"amplitude":0.021516,"marketValue":8221849990.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.1854,"changeRate5Day":-0.087242,"changeRate20Day":-0.125786,"changeRate60Day":0.136682,"changeRateWTD":-0.05534,"changeRateMTD":-0.137411,"changeRateQTD":0.113272,"changeRateYTD":0.113272,"amount":12019007,"eps":0.57,"lyrEps":0.57,"lyrPeRate":17.070175,"pbRate":0.698216,"roa":0.021934,"roe":0.037134,"dividePrice":0.18,"divideRate":0.018499,"floatMarketCap":3107637524.11,"shares":844999999,"floatShares":319387207},{"symbol":"5IC.SI","nameCN":"SING HOLDINGS LIMITED","changeRate":-0.007299,"change":-0.005,"latestPrice":0.68,"volume":1363500,"market":"SI","high":0.7,"low":0.675,"preClose":0.685,"open":0.69,"turnoverRate":0.009884,"peRate":1.915887,"amplitude":0.036496,"marketValue":272680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.3157,"changeRate5Day":-0.021583,"changeRate20Day":0.022556,"changeRate60Day":0.478261,"changeRateWTD":0.007407,"changeRateMTD":-0.055556,"changeRateQTD":0.431579,"changeRateYTD":0.431579,"amount":942291.5,"eps":0.354927,"lyrEps":0.3549,"lyrPeRate":1.916033,"pbRate":0.592455,"roa":0.081544,"roe":0.361891,"dividePrice":0.01,"divideRate":0.014706,"floatMarketCap":93802468.08,"shares":401000000,"floatShares":137944806},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":-0.008929,"change":-0.01,"latestPrice":1.11,"volume":61800,"market":"SI","high":1.11,"low":1.1,"preClose":1.12,"open":1.1,"turnoverRate":0.000323,"peRate":0,"amplitude":0.008929,"marketValue":833610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.8633,"changeRate5Day":0.009091,"changeRate20Day":-0.067227,"changeRate60Day":-0.059322,"changeRateWTD":-0.008929,"changeRateMTD":-0.051282,"changeRateQTD":-0.067227,"changeRateYTD":-0.067227,"amount":67983,"eps":-0.197,"lyrEps":-0.367868,"lyrPeRate":0,"pbRate":0.284656,"roa":0.015624,"roe":-0.045908,"dividePrice":0.02,"divideRate":0.018018,"floatMarketCap":212463705.84,"shares":751000000,"floatShares":191408744},{"symbol":"D5IU.SI","nameCN":"Lippo Malls Tr","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":7117000,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000675,"peRate":1.443696,"amplitude":0.142857,"marketValue":100212465.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.454545,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":48882,"eps":0.004156,"lyrEps":0.004156,"lyrPeRate":1.443696,"pbRate":0.157978,"roa":0.043658,"roe":0.047953,"dividePrice":0,"divideRate":0,"floatMarketCap":63225530.55,"shares":16702077655,"floatShares":10537588425},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":-0.5,"change":-0.002,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.004,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":-0.333333,"changeRateWTD":-0.5,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0.2,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":0.946395,"roa":-0.017804,"roe":-1.24303,"dividePrice":0,"divideRate":0,"floatMarketCap":2310864.646,"shares":3307000000,"floatShares":1155432323}]}}}