SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

949.096

+0.2180.02%

Number of Gainers:14

Number of Losers:36

Number of Flat:46

PE:- -

High:953.234

Open:948.878

Low:945.472

Close:948.878

Volume:213.26M

Turnover:321.43M

Market Cap:170.39B

Float Cap:100.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BHG Retail Reit SI BMGU.SI	0.445	-1.11%	-0.005	1.60K	687.50	231.22M
Ho Bee Land SI H13.SI	2.17	-1.36%	-0.030	138.40K	302.61K	1.44B
OUEREIT SI TS0U.SI	0.355	-1.39%	-0.005	2.40M	859.05K	1.96B
EliteUKREIT GBP SI MXNU.SI	0.335	-1.47%	-0.005	573.30K	192.26K	204.45M
Yanlord Land SI Z25.SI	0.63	-1.56%	-0.010	2.97M	1.88M	1.22B
Mapletree Log Tr SI M44U.SI	1.2	-1.64%	-0.020	19.17M	23.01M	6.12B
LHN SI 41O.SI	0.57	-1.72%	-0.010	476.70K	273.71K	243.39M
StarhillGbl Reit SI P40U.SI	0.535	-1.83%	-0.010	1.04M	562.93K	1.24B
DigiCore Reit USD SI DCRU.SI	0.485	-2.02%	-0.010	1.87M	914.07K	629.79M
Acro HTrust USD SI XZL.SI	0.24	-2.04%	-0.005	100.00K	24.26K	139.20M
Far East HTrust SI Q5T.SI	0.56	-2.61%	-0.015	2.45M	1.37M	1.15B
Pollux Prop SI 5AE.SI	0.034	-2.86%	-0.001	5.40M	187.73K	93.81M
Daiwa Hse Log Tr SI DHLU.SI	0.5	-2.91%	-0.015	1.28M	644.55K	350.17M
Aspen SI 1F3.SI	0.032	-3.03%	-0.001	56.60K	1.86K	34.66M
Bund Center SI BTE.SI	0.465	-4.12%	-0.020	53.40K	24.77K	352.94M
Hiap Hoe SI 5JK.SI	0.645	-7.19%	-0.050	116.80K	76.20K	303.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":949.0964,"timestamp":1773393334583,"preClose":948.8781,"halted":0,"volume":213264925,"delay":0,"changeRate":0.00023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.218262,"latestTime":"03-13 17:16:00 SGT","open":948.8781,"high":953.23444,"low":945.4724,"amount":321426325.7,"amplitude":0.00818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773621000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773361800000,1773374400000],[1773378000000,1773393360000]],"pbRate":0.720984,"peRate":17.879179,"turnoverRate":0.002175,"increases":14,"decrements":36,"flats":56,"marketCap":170388676553.08203,"floatMarketCap":100571212822.08789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":953.23444,"amplitude":0.00818,"preClose":948.8781,"low":945.4724,"pbRate":"0.720984","latestPrice":949.0964,"volume":213264925,"delay":0,"open":948.8781,"prevYearClose":966.4666,"prevWeekClose":963.1795,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":963.1795,"twentyDayClose":1007.5544,"sixtyDayClose":950.2318,"secType":"PLATE","market":"SI","turnoverRate":0.002175,"peRate":17.879179,"marketCap":170388676553.08203,"floatMarketCap":100571212822.08789,"timestamp":1773393334583,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":14,"down":36,"flat":46},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":1600,"market":"SI","high":0.445,"low":0.4,"preClose":0.45,"open":0.4,"turnoverRate":0.000012,"peRate":0,"amplitude":0.1,"marketValue":231223157.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4892,"week52Low":0.2583,"changeRate5Day":0.001576,"changeRate20Day":0.012975,"changeRate60Day":0.012975,"changeRateWTD":0.001576,"changeRateMTD":0.001576,"changeRateQTD":0.024637,"changeRateYTD":0.024637,"amount":687.5,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.653319,"roa":0.018451,"roe":0.002857,"dividePrice":0.0029,"divideRate":0.006517,"floatMarketCap":58250810.165,"shares":519602601,"floatShares":130900697},{"symbol":"H13.SI","nameCN":"Ho Bee Land","changeRate":-0.013636,"change":-0.03,"latestPrice":2.17,"volume":138400,"market":"SI","high":2.19,"low":2.17,"preClose":2.2,"open":2.19,"turnoverRate":0.001038,"peRate":14.380384,"amplitude":0.009091,"marketValue":1440880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":1.6329,"changeRate5Day":0,"changeRate20Day":-0.117886,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.06867,"changeRateQTD":-0.0181,"changeRateYTD":-0.0181,"amount":302611,"eps":0.1509,"lyrEps":0.1509,"lyrPeRate":14.380384,"pbRate":0.382434,"roa":0.022018,"roe":0.02737,"dividePrice":0.04,"divideRate":0.018433,"floatMarketCap":289402707.51,"shares":664000000,"floatShares":133365303},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":2397100,"market":"SI","high":0.36,"low":0.355,"preClose":0.36,"open":0.36,"turnoverRate":0.001337,"peRate":74.501571,"amplitude":0.013889,"marketValue":1959367497.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.234,"changeRate5Day":-0.040541,"changeRate20Day":0,"changeRate60Day":0.034382,"changeRateWTD":-0.040541,"changeRateMTD":-0.040541,"changeRateQTD":0.020115,"changeRateYTD":0.020115,"amount":859050.5,"eps":0.004765,"lyrEps":0.004765,"lyrPeRate":74.501574,"pbRate":0.633501,"roa":0.022623,"roe":0.010136,"dividePrice":0.0223,"divideRate":0.062817,"floatMarketCap":636653283.505,"shares":5519345062,"floatShares":1793389531},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":573300,"market":"SI","high":0.34,"low":0.33,"preClose":0.34,"open":0.335,"turnoverRate":0.001026,"peRate":7.683134,"amplitude":0.029412,"marketValue":204445804.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.2428,"changeRate5Day":-0.028986,"changeRate20Day":-0.030391,"changeRate60Day":-0.030391,"changeRateWTD":-0.028986,"changeRateMTD":-0.069444,"changeRateQTD":-0.030391,"changeRateYTD":-0.030391,"amount":192260.5,"eps":0.043602,"lyrEps":0.035091,"lyrPeRate":9.546607,"pbRate":0.875575,"roa":0.043743,"roe":0.063,"dividePrice":0.0311,"divideRate":0.092836,"floatMarketCap":187147334.6,"shares":610285983,"floatShares":558648760},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":-0.015625,"change":-0.01,"latestPrice":0.63,"volume":2970200,"market":"SI","high":0.64,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.005541,"peRate":0,"amplitude":0.015625,"marketValue":1217160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.38,"changeRate5Day":-0.045455,"changeRate20Day":-0.16,"changeRate60Day":-0.093525,"changeRateWTD":-0.045455,"changeRateMTD":-0.187097,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":1881999,"eps":-0.043702,"lyrEps":0.1387,"lyrPeRate":4.542177,"pbRate":0.198942,"roa":0.013395,"roe":0.011234,"dividePrice":0,"divideRate":0,"floatMarketCap":337730441.58,"shares":1932000000,"floatShares":536080066},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":-0.016393,"change":-0.02,"latestPrice":1.2,"volume":19168500,"market":"SI","high":1.22,"low":1.19,"preClose":1.22,"open":1.21,"turnoverRate":0.003788,"peRate":35.920617,"amplitude":0.02459,"marketValue":6123104144.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3516,"week52Low":0.9701,"changeRate5Day":-0.032258,"changeRate20Day":-0.090909,"changeRate60Day":-0.057049,"changeRateWTD":-0.032258,"changeRateMTD":-0.069767,"changeRateQTD":-0.078483,"changeRateYTD":-0.078483,"amount":23007711,"eps":0.033407,"lyrEps":0.036456,"lyrPeRate":32.916392,"pbRate":0.869245,"roa":0.022993,"roe":0.026837,"dividePrice":0.07398,"divideRate":0.06165,"floatMarketCap":6072207709.2,"shares":5102586787,"floatShares":5060173091},{"symbol":"41O.SI","nameCN":"LHN","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":476700,"market":"SI","high":0.585,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.002908,"peRate":11.969761,"amplitude":0.025862,"marketValue":243389999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0337,"week52Low":0.352,"changeRate5Day":-0.033898,"changeRate20Day":-0.149254,"changeRate60Day":-0.083749,"changeRateWTD":-0.033898,"changeRateMTD":-0.102362,"changeRateQTD":-0.104478,"changeRateYTD":-0.104478,"amount":273710.5,"eps":0.04762,"lyrEps":0.04762,"lyrPeRate":11.969761,"pbRate":0.919563,"roa":0.033416,"roe":0.081255,"dividePrice":0.02,"divideRate":0.035088,"floatMarketCap":93446321.55,"shares":426999999,"floatShares":163940915},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":-0.018349,"change":-0.01,"latestPrice":0.535,"volume":1042500,"market":"SI","high":0.545,"low":0.535,"preClose":0.545,"open":0.545,"turnoverRate":0.000704,"peRate":11.239732,"amplitude":0.018349,"marketValue":1238181487.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5981,"week52Low":0.4383,"changeRate5Day":-0.036036,"changeRate20Day":-0.069565,"changeRate60Day":-0.066643,"changeRateWTD":-0.036036,"changeRateMTD":-0.053097,"changeRateQTD":-0.09796,"changeRateYTD":-0.09796,"amount":562933,"eps":0.047599,"lyrEps":0.047604,"lyrPeRate":11.238551,"pbRate":0.6978,"roa":0.02821,"roe":0.062236,"dividePrice":0.0365,"divideRate":0.068224,"floatMarketCap":792242329.44,"shares":2314357921,"floatShares":1480826784},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":-0.020202,"change":-0.01,"latestPrice":0.485,"volume":1866600,"market":"SI","high":0.5,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.002072,"peRate":13.472223,"amplitude":0.030303,"marketValue":629793703.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5553,"week52Low":0.4109,"changeRate5Day":-0.010204,"changeRate20Day":-0.067308,"changeRate60Day":0.004349,"changeRateWTD":-0.010204,"changeRateMTD":-0.058252,"changeRateQTD":-0.015228,"changeRateYTD":-0.015228,"amount":914071.5,"eps":0.036,"lyrEps":0.0356,"lyrPeRate":13.623596,"pbRate":0.586421,"roa":0.02723,"roe":0.051062,"dividePrice":0.036,"divideRate":0.074227,"floatMarketCap":436862699.975,"shares":1298543718,"floatShares":900747835},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":-0.020408,"change":-0.005,"latestPrice":0.24,"volume":100000,"market":"SI","high":0.245,"low":0.24,"preClose":0.245,"open":0.245,"turnoverRate":0.000246,"peRate":0,"amplitude":0.020408,"marketValue":139200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3196,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":-0.042298,"changeRate60Day":-0.023199,"changeRateWTD":0,"changeRateMTD":-0.042298,"changeRateQTD":-0.061033,"changeRateYTD":-0.061033,"amount":24256.5,"eps":-0.046645,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.346073,"roa":0.002295,"roe":-0.065507,"dividePrice":0.0085,"divideRate":0.035417,"floatMarketCap":97522247.76,"shares":580000000,"floatShares":406342699},{"symbol":"Q5T.SI","nameCN":"Far East HTrust","changeRate":-0.026087,"change":-0.015,"latestPrice":0.56,"volume":2450100,"market":"SI","high":0.575,"low":0.555,"preClose":0.575,"open":0.57,"turnoverRate":0.003125,"peRate":38.358791,"amplitude":0.034783,"marketValue":1148639520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6105,"week52Low":0.4655,"changeRate5Day":-0.00885,"changeRate20Day":-0.082719,"changeRate60Day":-0.044532,"changeRateWTD":-0.00885,"changeRateMTD":-0.050847,"changeRateQTD":-0.060087,"changeRateYTD":-0.060087,"amount":1367412,"eps":0.014599,"lyrEps":0.014599,"lyrPeRate":38.358792,"pbRate":0.636529,"roa":0.020316,"roe":0.018556,"dividePrice":0.037,"divideRate":0.066071,"floatMarketCap":439017480.16,"shares":2051142000,"floatShares":783959786},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":5403000,"market":"SI","high":0.036,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.023197,"peRate":30.909091,"amplitude":0.057143,"marketValue":93806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":0.0625,"changeRate20Day":0.307692,"changeRate60Day":0.259259,"changeRateWTD":0.0625,"changeRateMTD":-0.190476,"changeRateQTD":0.214286,"changeRateYTD":0.214286,"amount":187734.2,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":30.909091,"pbRate":0.446569,"roa":0.013218,"roe":0.008691,"dividePrice":0,"divideRate":0,"floatMarketCap":7919330.252,"shares":2759000000,"floatShares":232921478},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":-0.029126,"change":-0.015,"latestPrice":0.5,"volume":1278200,"market":"SI","high":0.51,"low":0.5,"preClose":0.515,"open":0.51,"turnoverRate":0.00357,"peRate":11.363636,"amplitude":0.019417,"marketValue":350166989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5672,"week52Low":0.4807,"changeRate5Day":-0.038462,"changeRate20Day":-0.062793,"changeRate60Day":-0.079359,"changeRateWTD":-0.038462,"changeRateMTD":-0.07115,"changeRateQTD":-0.079359,"changeRateYTD":-0.079359,"amount":644547,"eps":0.044,"lyrEps":0.05088,"lyrPeRate":9.827044,"pbRate":0.710206,"roa":0.023322,"roe":0.070519,"dividePrice":0.0458,"divideRate":0.0916,"floatMarketCap":179011644.5,"shares":700333978,"floatShares":358023289},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":56600,"market":"SI","high":0.034,"low":0.032,"preClose":0.033,"open":0.032,"turnoverRate":0.000128,"peRate":0,"amplitude":0.060606,"marketValue":34656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.135135,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":1861.5,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.523355,"pbRate":0.369036,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":14095746.592,"shares":1083000000,"floatShares":440492081},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":-0.041237,"change":-0.02,"latestPrice":0.465,"volume":53400,"market":"SI","high":0.485,"low":0.455,"preClose":0.485,"open":0.485,"turnoverRate":0.000471,"peRate":46.268658,"amplitude":0.061856,"marketValue":352935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.3248,"changeRate5Day":-0.010638,"changeRate20Day":0.094118,"changeRate60Day":0.134146,"changeRateWTD":-0.010638,"changeRateMTD":-0.05102,"changeRateQTD":0.134146,"changeRateYTD":0.134146,"amount":24765,"eps":0.01005,"lyrEps":0.01005,"lyrPeRate":46.268657,"pbRate":1.030801,"roa":0.020373,"roe":0.021895,"dividePrice":0.036,"divideRate":0.077419,"floatMarketCap":52730247.165,"shares":759000000,"floatShares":113398381},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":-0.071942,"change":-0.05,"latestPrice":0.645,"volume":116800,"market":"SI","high":0.71,"low":0.63,"preClose":0.695,"open":0.665,"turnoverRate":0.002138,"peRate":28.043478,"amplitude":0.115108,"marketValue":303795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.4684,"changeRate5Day":-0.091549,"changeRate20Day":-0.116438,"changeRate60Day":0.216981,"changeRateWTD":-0.091549,"changeRateMTD":-0.122449,"changeRateQTD":0.151786,"changeRateYTD":0.151786,"amount":76199.5,"eps":0.023,"lyrEps":0.0645,"lyrPeRate":10,"pbRate":0.408317,"roa":0.003973,"roe":0.041692,"dividePrice":0.0075,"divideRate":0.011628,"floatMarketCap":35236980.165,"shares":471000000,"floatShares":54630977}]}}}