SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

952.925

+7.7270.82%

Number of Gainers:37

Number of Losers:15

Number of Flat:44

PE:- -

High:958.594

Open:945.217

Low:945.217

Close:945.198

Volume:165.24M

Turnover:249.07M

Market Cap:170.32B

Float Cap:100.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Capital World SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	16.10M
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	33.39M
GuocoLand SI F17.SI	2.38	-0.42%	-0.010	177.70K	426.46K	2.65B
Uni-Asia Grp SI CHJ.SI	0.875	-0.57%	-0.005	1.70K	1.49K	68.78M
Thakral SI AWI.SI	1.73	-0.57%	-0.010	131.70K	225.94K	219.71M
SING HOLDINGS LIMITED SI 5IC.SI	0.68	-0.73%	-0.005	1.51M	1.04M	272.68M
UOL SI U14.SI	9.68	-0.82%	-0.080	1.74M	16.98M	8.18B
Prime US ReitUSD SI OXMU.SI	0.17	-1.16%	-0.002	1.17M	198.63K	244.37M
Hiap Hoe SI 5JK.SI	0.685	-2.14%	-0.015	7.40K	4.94K	322.64M
Alpha Integrated REIT SI M1GU.SI	0.455	-2.15%	-0.010	703.90K	322.55K	511.90M
OUE SI LJ3.SI	1.09	-2.68%	-0.030	101.20K	111.00K	818.59M
First Sponsor SI ADN.SI	1	-2.91%	-0.030	1.00K	1.00K	1.13B
TA SI PA3.SI	0.1	-3.85%	-0.004	119.30K	11.93K	51.80M
Figtree SI 5F4.SI	0.04	-6.98%	-0.003	100.20K	3.61K	14.36M
China Mining SI BHD.SI	0.018	-10.00%	-0.002	242.90K	4.37K	7.34M
Adventus SI 5EF.SI	0.002	-50.00%	-0.002	100.00	0.20	6.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":952.92535,"timestamp":1773734902926,"preClose":945.19836,"halted":0,"volume":165235400,"delay":0,"changeRate":0.008175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.72699,"latestTime":"03-17 16:08:24 SGT","open":945.21704,"high":958.59436,"low":945.21704,"amount":249073137.9,"amplitude":0.014153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773738960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773707400000,1773720000000],[1773723600000,1773738960000]],"pbRate":0.715468,"peRate":17.698042,"turnoverRate":0.001685,"increases":39,"decrements":15,"flats":52,"marketCap":170323749928.58203,"floatMarketCap":100961232094.71289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":958.59436,"amplitude":0.014153,"preClose":945.19836,"low":945.21704,"pbRate":"0.715468","latestPrice":952.92535,"volume":165235400,"delay":0,"open":945.21704,"prevYearClose":966.4666,"prevWeekClose":949.0964,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":949.6555,"twentyDayClose":990.3409,"sixtyDayClose":949.796,"secType":"PLATE","market":"SI","turnoverRate":0.001685,"peRate":17.698042,"marketCap":170323749928.58203,"floatMarketCap":100961232094.71289,"timestamp":1773734902926,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":37,"down":15,"flat":44},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000351,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.349754,"roa":-0.02521,"roe":-0.115554,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":2.428571,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":-0.004184,"change":-0.01,"latestPrice":2.38,"volume":177700,"market":"SI","high":2.42,"low":2.38,"preClose":2.39,"open":2.39,"turnoverRate":0.001235,"peRate":24.713408,"amplitude":0.016736,"marketValue":2648940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.3058,"changeRate5Day":-0.048,"changeRate20Day":-0.134545,"changeRate60Day":0.122642,"changeRateWTD":-0.008333,"changeRateMTD":-0.134545,"changeRateQTD":0.101852,"changeRateYTD":0.101852,"amount":426460.453,"eps":0.096304,"lyrEps":0.084342,"lyrPeRate":28.218444,"pbRate":0.565733,"roa":0.013206,"roe":0.026366,"dividePrice":0.07,"divideRate":0.029412,"floatMarketCap":342314538.44,"shares":1113000000,"floatShares":143829638},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":-0.005682,"change":-0.005,"latestPrice":0.875,"volume":1700,"market":"SI","high":0.88,"low":0.875,"preClose":0.88,"open":0.88,"turnoverRate":0.000049,"peRate":0,"amplitude":0.005682,"marketValue":68775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.7228,"changeRate5Day":0.017442,"changeRate20Day":-0.022346,"changeRate60Day":0.023392,"changeRateWTD":0.005747,"changeRateMTD":-0.022346,"changeRateQTD":-0.005682,"changeRateYTD":-0.005682,"amount":1493.5,"eps":-0.323696,"lyrEps":0.011704,"lyrPeRate":74.760766,"pbRate":0.466325,"roa":-0.006707,"roe":0.006368,"dividePrice":0.03,"divideRate":0.034286,"floatMarketCap":30547380.5,"shares":78600000,"floatShares":34911292},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":-0.005747,"change":-0.01,"latestPrice":1.73,"volume":131700,"market":"SI","high":1.77,"low":1.7,"preClose":1.74,"open":1.72,"turnoverRate":0.002542,"peRate":1.73177,"amplitude":0.04023,"marketValue":219710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.7263,"changeRate5Day":-0.011429,"changeRate20Day":0.029762,"changeRate60Day":0.067901,"changeRateWTD":-0.044199,"changeRateMTD":-0.074866,"changeRateQTD":0.08125,"changeRateYTD":0.08125,"amount":225943,"eps":0.998978,"lyrEps":1.350869,"lyrPeRate":1.280657,"pbRate":0.674545,"roa":0.069408,"roe":0.592391,"dividePrice":0.055,"divideRate":0.031792,"floatMarketCap":89638687.1,"shares":127000000,"floatShares":51814270},{"symbol":"5IC.SI","nameCN":"SING HOLDINGS LIMITED","changeRate":-0.007299,"change":-0.005,"latestPrice":0.68,"volume":1513800,"market":"SI","high":0.7,"low":0.675,"preClose":0.685,"open":0.69,"turnoverRate":0.010974,"peRate":1.915887,"amplitude":0.036496,"marketValue":272680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.3157,"changeRate5Day":-0.021583,"changeRate20Day":0.022556,"changeRate60Day":0.478261,"changeRateWTD":0.007407,"changeRateMTD":-0.055556,"changeRateQTD":0.431579,"changeRateYTD":0.431579,"amount":1044490,"eps":0.354927,"lyrEps":0.3549,"lyrPeRate":1.916033,"pbRate":0.592455,"roa":0.081544,"roe":0.361891,"dividePrice":0.01,"divideRate":0.014706,"floatMarketCap":93802468.08,"shares":401000000,"floatShares":137944806},{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.008197,"change":-0.08,"latestPrice":9.68,"volume":1743800,"market":"SI","high":9.82,"low":9.68,"preClose":9.76,"open":9.79,"turnoverRate":0.00546,"peRate":16.982456,"amplitude":0.014344,"marketValue":8179599990.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.1854,"changeRate5Day":-0.091932,"changeRate20Day":-0.130279,"changeRate60Day":0.130841,"changeRateWTD":-0.060194,"changeRateMTD":-0.141844,"changeRateQTD":0.107551,"changeRateYTD":0.107551,"amount":16982146.2668,"eps":0.57,"lyrEps":0.57,"lyrPeRate":16.982456,"pbRate":0.694629,"roa":0.021934,"roe":0.037134,"dividePrice":0.18,"divideRate":0.018595,"floatMarketCap":3091668163.76,"shares":844999999,"floatShares":319387207},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.011628,"change":-0.002,"latestPrice":0.17,"volume":1173800,"market":"SI","high":0.172,"low":0.168,"preClose":0.172,"open":0.172,"turnoverRate":0.001211,"peRate":11.333334,"amplitude":0.023256,"marketValue":244367889.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2391,"week52Low":0.1037,"changeRate5Day":-0.071038,"changeRate20Day":-0.199623,"changeRate60Day":-0.121901,"changeRateWTD":-0.022989,"changeRateMTD":-0.132653,"changeRateQTD":-0.126413,"changeRateYTD":-0.126413,"amount":198629.5,"eps":0.015,"lyrEps":0.0152,"lyrPeRate":11.184211,"pbRate":0.323716,"roa":0.027411,"roe":0.027637,"dividePrice":0.0061,"divideRate":0.035882,"floatMarketCap":164720763.9,"shares":1437458171,"floatShares":968945670},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":-0.021429,"change":-0.015,"latestPrice":0.685,"volume":7400,"market":"SI","high":0.685,"low":0.665,"preClose":0.7,"open":0.665,"turnoverRate":0.000135,"peRate":29.782609,"amplitude":0.028571,"marketValue":322635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.4684,"changeRate5Day":-0.028369,"changeRate20Day":-0.061644,"changeRate60Day":0.292453,"changeRateWTD":0.062016,"changeRateMTD":-0.068027,"changeRateQTD":0.223214,"changeRateYTD":0.223214,"amount":4937,"eps":0.023,"lyrEps":0.0645,"lyrPeRate":10.620155,"pbRate":0.433639,"roa":0.003973,"roe":0.041692,"dividePrice":0.0075,"divideRate":0.010949,"floatMarketCap":37422219.245,"shares":471000000,"floatShares":54630977},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":-0.021505,"change":-0.01,"latestPrice":0.455,"volume":703900,"market":"SI","high":0.47,"low":0.455,"preClose":0.465,"open":0.465,"turnoverRate":0.001095,"peRate":7.996485,"amplitude":0.032258,"marketValue":511900135.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.3051,"changeRate5Day":0,"changeRate20Day":-0.035813,"changeRate60Day":0.005303,"changeRateWTD":-0.031915,"changeRateMTD":-0.052083,"changeRateQTD":-0.015791,"changeRateYTD":-0.015791,"amount":322547.3931,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":7.996485,"pbRate":0.863751,"roa":0.036646,"roe":0.110535,"dividePrice":0.0353,"divideRate":0.077582,"floatMarketCap":292580309.84,"shares":1125055242,"floatShares":643033648},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":-0.026786,"change":-0.03,"latestPrice":1.09,"volume":101200,"market":"SI","high":1.11,"low":1.09,"preClose":1.12,"open":1.1,"turnoverRate":0.000529,"peRate":0,"amplitude":0.017857,"marketValue":818590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.8633,"changeRate5Day":-0.009091,"changeRate20Day":-0.084034,"changeRate60Day":-0.076271,"changeRateWTD":-0.026786,"changeRateMTD":-0.068376,"changeRateQTD":-0.084034,"changeRateYTD":-0.084034,"amount":110996,"eps":-0.197,"lyrEps":-0.367868,"lyrPeRate":0,"pbRate":0.279527,"roa":0.015624,"roe":-0.045908,"dividePrice":0.02,"divideRate":0.018349,"floatMarketCap":208635530.96,"shares":751000000,"floatShares":191408744},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":-0.029126,"change":-0.03,"latestPrice":1,"volume":1000,"market":"SI","high":1,"low":1,"preClose":1.03,"open":1,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":1129000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9557,"changeRate5Day":-0.029126,"changeRate20Day":-0.009901,"changeRate60Day":-0.029126,"changeRateWTD":-0.029126,"changeRateMTD":-0.019608,"changeRateQTD":-0.029126,"changeRateYTD":-0.029126,"amount":1000,"eps":-0.0802,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.515467,"roa":-0.013749,"roe":-0.035394,"dividePrice":0.0479,"divideRate":0.0479,"floatMarketCap":135956838,"shares":1129000000,"floatShares":135956838},{"symbol":"PA3.SI","nameCN":"TA","changeRate":-0.038462,"change":-0.004,"latestPrice":0.1,"volume":119300,"market":"SI","high":0.1,"low":0.1,"preClose":0.104,"open":0.1,"turnoverRate":0.001651,"peRate":1.06905,"amplitude":0,"marketValue":51800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.085,"changeRate5Day":-0.019608,"changeRate20Day":0.369863,"changeRate60Day":0.369863,"changeRateWTD":-0.047619,"changeRateMTD":-0.115044,"changeRateQTD":0.369863,"changeRateYTD":0.369863,"amount":11930,"eps":0.093541,"lyrEps":0.1083,"lyrPeRate":0.923361,"pbRate":0.416372,"roa":0.043587,"roe":0.463709,"dividePrice":0,"divideRate":0,"floatMarketCap":7226766.7,"shares":518000000,"floatShares":72267667},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":-0.069767,"change":-0.003,"latestPrice":0.04,"volume":100200,"market":"SI","high":0.04,"low":0.036,"preClose":0.043,"open":0.036,"turnoverRate":0.002455,"peRate":0,"amplitude":0.093023,"marketValue":14360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":-0.183673,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":3607.6,"eps":-0.014115,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.714268,"roa":-0.045049,"roe":-0.217533,"dividePrice":0,"divideRate":0,"floatMarketCap":1632364.4,"shares":359000000,"floatShares":40809110},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":242900,"market":"SI","high":0.018,"low":0.018,"preClose":0.02,"open":0.018,"turnoverRate":0.001528,"peRate":0,"amplitude":0,"marketValue":7344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":-0.142857,"changeRate20Day":-0.357143,"changeRate60Day":-0.4,"changeRateWTD":-0.1,"changeRateMTD":-0.25,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":4372.2,"eps":-0.002413,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":16.637903,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2861731.458,"shares":408000000,"floatShares":158985081},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":-0.5,"change":-0.002,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.004,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":-0.333333,"changeRateWTD":-0.5,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0.2,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":0.946395,"roa":-0.017804,"roe":-1.24303,"dividePrice":0,"divideRate":0,"floatMarketCap":2310864.646,"shares":3307000000,"floatShares":1155432323}]}}}