SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

951.716

+14.9921.60%

Number of Gainers:57

Number of Losers:2

Number of Flat:37

PE:- -

High:953.708

Open:936.724

Low:936.724

Close:936.724

Volume:254.47M

Turnover:345.58M

Market Cap:170.59B

Float Cap:100.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aspen SI 1F3.SI	0.033	+3.13%	+0.001	734.90K	24.20K	35.74M
Frasers Property SI TQ5.SI	0.995	+3.11%	+0.030	161.20K	159.74K	3.91B
Hong Fok SI H30.SI	0.83	+3.11%	+0.025	421.30K	346.18K	679.77M
AIMS APAC Reit SI O5RU.SI	1.42	+2.90%	+0.040	847.40K	1.19M	1.16B
Centurion SI OU8.SI	1.44	+2.86%	+0.040	1.39M	1.97M	1.21B
OUE SI LJ3.SI	1.11	+2.78%	+0.030	17.10K	18.82K	833.61M
APAC Realty SI CLN.SI	0.555	+2.78%	+0.015	360.60K	199.73K	239.20M
UOL SI U14.SI	10.67	+2.69%	+0.280	861.50K	9.14M	9.02B
Chuan Hup SI C33.SI	0.225	+2.27%	+0.005	47.30K	10.64K	197.55M
CapLand Ascott T SI HMN.SI	0.905	+2.26%	+0.020	4.78M	4.34M	3.46B
Alpha Integrated REIT SI M1GU.SI	0.46	+2.22%	+0.010	81.10K	37.08K	517.53M
Acro HTrust USD SI XZL.SI	0.235	+2.17%	+0.005	88.10K	20.69K	136.30M
DigiCore Reit USD SI DCRU.SI	0.485	+2.11%	+0.010	566.50K	277.01K	629.79M
Bukit Sembawang SI B61.SI	4.68	+1.96%	+0.090	101.70K	475.82K	1.21B
StarhillGbl Reit SI P40U.SI	0.545	+1.87%	+0.010	1.06M	575.20K	1.26B
Frasers Cpt Tr SI J69U.SI	2.25	+1.81%	+0.040	5.96M	13.37M	4.58B
LHN SI 41O.SI	0.58	+1.75%	+0.010	402.30K	231.68K	247.66M
Mapletree Log Tr SI M44U.SI	1.22	+1.67%	+0.020	18.81M	22.53M	6.23B
GuocoLand SI F17.SI	2.5	+1.63%	+0.040	256.00K	631.81K	2.78B
Tuan Sing SI T24.SI	0.315	+1.61%	+0.005	798.70K	255.17K	393.44M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":951.71564,"timestamp":1773131891274,"preClose":936.72406,"halted":0,"volume":254472800,"delay":0,"changeRate":0.016004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.991577,"latestTime":"03-10 16:38:11 SGT","open":936.72406,"high":953.7076,"low":936.72406,"amount":345579765.2,"amplitude":0.018131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773134160000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773102600000,1773115200000],[1773118800000,1773134160000]],"pbRate":0.708266,"peRate":17.604752,"turnoverRate":0.002602,"increases":57,"decrements":2,"flats":46,"marketCap":170592262607.08203,"floatMarketCap":100806508870.71289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":953.7076,"amplitude":0.018131,"preClose":936.72406,"low":936.72406,"pbRate":"0.708266","latestPrice":951.71564,"volume":254472800,"delay":0,"open":936.72406,"prevYearClose":966.4666,"prevWeekClose":963.1795,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":974.8096,"twentyDayClose":993.8381,"sixtyDayClose":938.0622,"secType":"PLATE","market":"SI","turnoverRate":0.002602,"peRate":17.604752,"marketCap":170592262607.08203,"floatMarketCap":100806508870.71289,"timestamp":1773131891274,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":57,"down":2,"flat":37},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":734900,"market":"SI","high":0.033,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.001668,"peRate":0,"amplitude":0.03125,"marketValue":35739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.031,"changeRate5Day":-0.029412,"changeRate20Day":-0.083333,"changeRate60Day":-0.131579,"changeRateWTD":0.03125,"changeRateMTD":-0.083333,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":24200.9919,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.53971,"pbRate":0.382224,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":14536238.673,"shares":1083000000,"floatShares":440492081},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":0.031088,"change":0.03,"latestPrice":0.995,"volume":161200,"market":"SI","high":0.995,"low":0.98,"preClose":0.965,"open":0.98,"turnoverRate":0.000383,"peRate":16.987639,"amplitude":0.015544,"marketValue":3906370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1743,"week52Low":0.693,"changeRate5Day":-0.02451,"changeRate20Day":-0.078704,"changeRate60Day":-0.076994,"changeRateWTD":0,"changeRateMTD":-0.061321,"changeRateQTD":-0.085142,"changeRateYTD":-0.085142,"amount":159736.4652,"eps":0.058572,"lyrEps":0.058572,"lyrPeRate":16.987639,"pbRate":0.420164,"roa":0.01444,"roe":0.033639,"dividePrice":0.045,"divideRate":0.045226,"floatMarketCap":418735265.685,"shares":3926000000,"floatShares":420839463},{"symbol":"H30.SI","nameCN":"Hong Fok","changeRate":0.031056,"change":0.025,"latestPrice":0.83,"volume":421300,"market":"SI","high":0.835,"low":0.815,"preClose":0.805,"open":0.815,"turnoverRate":0.001523,"peRate":20.75,"amplitude":0.024845,"marketValue":679770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.6067,"changeRate5Day":0.012195,"changeRate20Day":-0.011905,"changeRate60Day":-0.011905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006061,"changeRateYTD":0.006061,"amount":346184.7378,"eps":0.04,"lyrEps":0.0444,"lyrPeRate":18.693694,"pbRate":0.292701,"roa":0.008106,"roe":0.010452,"dividePrice":0.01,"divideRate":0.012048,"floatMarketCap":229647870.23,"shares":819000000,"floatShares":276684181},{"symbol":"O5RU.SI","nameCN":"AIMS APAC Reit","changeRate":0.028986,"change":0.04,"latestPrice":1.42,"volume":847400,"market":"SI","high":1.42,"low":1.4,"preClose":1.38,"open":1.4,"turnoverRate":0.001374,"peRate":33.257605,"amplitude":0.014493,"marketValue":1160472280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5245,"week52Low":1.0809,"changeRate5Day":-0.040541,"changeRate20Day":-0.056416,"changeRate60Day":0.002612,"changeRateWTD":-0.013889,"changeRateMTD":-0.059603,"changeRateQTD":-0.037549,"changeRateYTD":-0.037549,"amount":1194778.0716,"eps":0.042697,"lyrEps":0.040293,"lyrPeRate":35.241853,"pbRate":0.845788,"roa":0.031499,"roe":0.041046,"dividePrice":0.096,"divideRate":0.067606,"floatMarketCap":875526162.4,"shares":817234000,"floatShares":616567720},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":0.028571,"change":0.04,"latestPrice":1.44,"volume":1392000,"market":"SI","high":1.44,"low":1.4,"preClose":1.4,"open":1.42,"turnoverRate":0.006479,"peRate":4.029167,"amplitude":0.028571,"marketValue":1211040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.973,"changeRate5Day":-0.020408,"changeRate20Day":-0.020408,"changeRate60Day":0.116279,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.074627,"changeRateYTD":0.074627,"amount":1967980.368,"eps":0.357394,"lyrEps":0.410127,"lyrPeRate":3.511108,"pbRate":0.982493,"roa":0.048538,"roe":0.083112,"dividePrice":0.04,"divideRate":0.027778,"floatMarketCap":309392058.24,"shares":841000000,"floatShares":214855596},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":0.027778,"change":0.03,"latestPrice":1.11,"volume":17100,"market":"SI","high":1.11,"low":1.09,"preClose":1.08,"open":1.1,"turnoverRate":0.000089,"peRate":0,"amplitude":0.018519,"marketValue":833610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.8633,"changeRate5Day":-0.017699,"changeRate20Day":-0.059322,"changeRate60Day":-0.067227,"changeRateWTD":-0.008929,"changeRateMTD":-0.051282,"changeRateQTD":-0.067227,"changeRateYTD":-0.067227,"amount":18816.0021,"eps":-0.197,"lyrEps":-0.367868,"lyrPeRate":0,"pbRate":0.284656,"roa":0.015624,"roe":-0.045908,"dividePrice":0.02,"divideRate":0.018018,"floatMarketCap":212463705.84,"shares":751000000,"floatShares":191408744},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0.027778,"change":0.015,"latestPrice":0.555,"volume":360600,"market":"SI","high":0.555,"low":0.545,"preClose":0.54,"open":0.545,"turnoverRate":0.003568,"peRate":10.551331,"amplitude":0.018519,"marketValue":239204999.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7958,"week52Low":0.2846,"changeRate5Day":-0.043103,"changeRate20Day":-0.067227,"changeRate60Day":-0.034783,"changeRateWTD":-0.026316,"changeRateMTD":-0.097561,"changeRateQTD":-0.043103,"changeRateYTD":-0.043103,"amount":199726.9644,"eps":0.0526,"lyrEps":0.0526,"lyrPeRate":10.551331,"pbRate":1.462294,"roa":0.048422,"roe":0.127364,"dividePrice":0.033,"divideRate":0.059459,"floatMarketCap":56092248.825,"shares":430999999,"floatShares":101067115},{"symbol":"U14.SI","nameCN":"UOL","changeRate":0.026949,"change":0.28,"latestPrice":10.67,"volume":861500,"market":"SI","high":10.7,"low":10.51,"preClose":10.39,"open":10.51,"turnoverRate":0.002697,"peRate":18.719298,"amplitude":0.018287,"marketValue":9016149989.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.1854,"changeRate5Day":-0.029117,"changeRate20Day":-0.03176,"changeRate60Day":0.279376,"changeRateWTD":-0.013863,"changeRateMTD":-0.054078,"changeRateQTD":0.220824,"changeRateYTD":0.220824,"amount":9141217.984,"eps":0.57,"lyrEps":0.57,"lyrPeRate":18.719298,"pbRate":0.76567,"roa":0.021934,"roe":0.037134,"dividePrice":0.18,"divideRate":0.01687,"floatMarketCap":3407861498.69,"shares":844999999,"floatShares":319387207},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":47300,"market":"SI","high":0.225,"low":0.225,"preClose":0.22,"open":0.225,"turnoverRate":0.000132,"peRate":21.055706,"amplitude":0,"marketValue":197549999.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1386,"changeRate5Day":-0.042553,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":-0.042553,"changeRateQTD":-0.042553,"changeRateYTD":-0.042553,"amount":10642.5,"eps":0.010686,"lyrEps":0.006673,"lyrPeRate":33.717968,"pbRate":0.709036,"roa":0.000939,"roe":0.032127,"dividePrice":0.007,"divideRate":0.031111,"floatMarketCap":80383711.95,"shares":877999999,"floatShares":357260942},{"symbol":"HMN.SI","nameCN":"CapLand Ascott T","changeRate":0.022599,"change":0.02,"latestPrice":0.905,"volume":4784800,"market":"SI","high":0.91,"low":0.9,"preClose":0.885,"open":0.895,"turnoverRate":0.00179,"peRate":11.214374,"amplitude":0.011299,"marketValue":3456718781.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.7215,"changeRate5Day":-0.037234,"changeRate20Day":-0.06701,"changeRate60Day":0.015029,"changeRateWTD":-0.021622,"changeRateMTD":-0.06701,"changeRateQTD":-0.016839,"changeRateYTD":-0.016839,"amount":4335402.0144,"eps":0.0807,"lyrEps":0.0807,"lyrPeRate":11.214374,"pbRate":0.708048,"roa":0.021593,"roe":0.06796,"dividePrice":0.061,"divideRate":0.067403,"floatMarketCap":2418782967.61,"shares":3819578764,"floatShares":2672688362},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":0.022222,"change":0.01,"latestPrice":0.46,"volume":81100,"market":"SI","high":0.46,"low":0.455,"preClose":0.45,"open":0.455,"turnoverRate":0.000126,"peRate":8.084359,"amplitude":0.011111,"marketValue":517525411.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.3051,"changeRate5Day":-0.031579,"changeRate20Day":-0.004975,"changeRate60Day":0.01635,"changeRateWTD":-0.010753,"changeRateMTD":-0.041667,"changeRateQTD":-0.004975,"changeRateYTD":-0.004975,"amount":37075.5138,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":8.084359,"pbRate":0.873242,"roa":0.036646,"roe":0.110535,"dividePrice":0.0353,"divideRate":0.076739,"floatMarketCap":295795478.08,"shares":1125055242,"floatShares":643033648},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0.021739,"change":0.005,"latestPrice":0.235,"volume":88100,"market":"SI","high":0.24,"low":0.23,"preClose":0.23,"open":0.24,"turnoverRate":0.000217,"peRate":0,"amplitude":0.043478,"marketValue":136300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3196,"week52Low":0.184,"changeRate5Day":-0.062251,"changeRate20Day":-0.080595,"changeRate60Day":-0.043549,"changeRateWTD":-0.020833,"changeRateMTD":-0.062251,"changeRateQTD":-0.080595,"changeRateYTD":-0.080595,"amount":20687.4658,"eps":-0.046645,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.338863,"roa":0.002295,"roe":-0.065507,"dividePrice":0.0085,"divideRate":0.03617,"floatMarketCap":95490534.265,"shares":580000000,"floatShares":406342699},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0.021053,"change":0.01,"latestPrice":0.485,"volume":566500,"market":"SI","high":0.49,"low":0.485,"preClose":0.475,"open":0.485,"turnoverRate":0.000629,"peRate":13.472223,"amplitude":0.010526,"marketValue":629793703.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5553,"week52Low":0.4109,"changeRate5Day":-0.03,"changeRate20Day":-0.034249,"changeRate60Day":-0.005536,"changeRateWTD":-0.010204,"changeRateMTD":-0.058252,"changeRateQTD":-0.015228,"changeRateYTD":-0.015228,"amount":277008.8695,"eps":0.036,"lyrEps":0.0356,"lyrPeRate":13.623596,"pbRate":0.586421,"roa":0.02723,"roe":0.051062,"dividePrice":0.036,"divideRate":0.074227,"floatMarketCap":436862699.975,"shares":1298543718,"floatShares":900747835},{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":0.019608,"change":0.09,"latestPrice":4.68,"volume":101700,"market":"SI","high":4.7,"low":4.65,"preClose":4.59,"open":4.67,"turnoverRate":0.0007,"peRate":12.299218,"amplitude":0.010893,"marketValue":1212120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":3.0409,"changeRate5Day":-0.022965,"changeRate20Day":-0.071429,"changeRate60Day":-0.016807,"changeRateWTD":-0.006369,"changeRateMTD":-0.05835,"changeRateQTD":-0.020921,"changeRateYTD":-0.020921,"amount":475816.9761,"eps":0.380512,"lyrEps":0.441433,"lyrPeRate":10.601835,"pbRate":0.763227,"roa":0.039163,"roe":0.06296,"dividePrice":0.04,"divideRate":0.008547,"floatMarketCap":680055498.72,"shares":259000000,"floatShares":145311004},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":0.018692,"change":0.01,"latestPrice":0.545,"volume":1060900,"market":"SI","high":0.55,"low":0.54,"preClose":0.535,"open":0.545,"turnoverRate":0.000716,"peRate":11.449821,"amplitude":0.018692,"marketValue":1261325066.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5981,"week52Low":0.4383,"changeRate5Day":-0.009091,"changeRate20Day":-0.035398,"changeRate60Day":-0.040831,"changeRateWTD":-0.018018,"changeRateMTD":-0.035398,"changeRateQTD":-0.081099,"changeRateYTD":-0.081099,"amount":575203.0056,"eps":0.047599,"lyrEps":0.047604,"lyrPeRate":11.448618,"pbRate":0.710843,"roa":0.02821,"roe":0.062236,"dividePrice":0.0365,"divideRate":0.066972,"floatMarketCap":807050597.28,"shares":2314357921,"floatShares":1480826784},{"symbol":"J69U.SI","nameCN":"Frasers Cpt Tr","changeRate":0.0181,"change":0.04,"latestPrice":2.25,"volume":5961200,"market":"SI","high":2.26,"low":2.23,"preClose":2.21,"open":2.23,"turnoverRate":0.004246,"peRate":21.634615,"amplitude":0.013575,"marketValue":4578644227.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4086,"week52Low":1.946,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004464,"changeRateWTD":0,"changeRateMTD":-0.017467,"changeRateQTD":-0.034335,"changeRateYTD":-0.034335,"amount":13367335.268,"eps":0.104,"lyrEps":0.10435,"lyrPeRate":21.562051,"pbRate":0.965578,"roa":0.026572,"roe":0.0449,"dividePrice":0.12074,"divideRate":0.053662,"floatMarketCap":3158955747,"shares":2034952990,"floatShares":1403980332},{"symbol":"41O.SI","nameCN":"LHN","changeRate":0.017544,"change":0.01,"latestPrice":0.58,"volume":402300,"market":"SI","high":0.58,"low":0.57,"preClose":0.57,"open":0.575,"turnoverRate":0.002454,"peRate":12.179757,"amplitude":0.017544,"marketValue":247659999.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0337,"week52Low":0.352,"changeRate5Day":-0.041322,"changeRate20Day":-0.095587,"changeRate60Day":-0.088767,"changeRateWTD":-0.016949,"changeRateMTD":-0.086614,"changeRateQTD":-0.088767,"changeRateYTD":-0.088767,"amount":231679.3401,"eps":0.04762,"lyrEps":0.04762,"lyrPeRate":12.179756,"pbRate":0.935696,"roa":0.033416,"roe":0.081255,"dividePrice":0.02,"divideRate":0.034483,"floatMarketCap":95085730.7,"shares":426999999,"floatShares":163940915},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":0.016667,"change":0.02,"latestPrice":1.22,"volume":18808600,"market":"SI","high":1.22,"low":1.19,"preClose":1.2,"open":1.2,"turnoverRate":0.003717,"peRate":36.519293,"amplitude":0.025,"marketValue":6225155880.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3516,"week52Low":0.9701,"changeRate5Day":-0.046875,"changeRate20Day":-0.068702,"changeRate60Day":-0.033893,"changeRateWTD":-0.016129,"changeRateMTD":-0.054264,"changeRateQTD":-0.063124,"changeRateYTD":-0.063124,"amount":22528527.2908,"eps":0.033407,"lyrEps":0.036456,"lyrPeRate":33.464999,"pbRate":0.883732,"roa":0.022993,"roe":0.026837,"dividePrice":0.07398,"divideRate":0.060639,"floatMarketCap":6173411171.02,"shares":5102586787,"floatShares":5060173091},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":0.01626,"change":0.04,"latestPrice":2.5,"volume":256000,"market":"SI","high":2.5,"low":2.43,"preClose":2.46,"open":2.46,"turnoverRate":0.00178,"peRate":25.959462,"amplitude":0.028455,"marketValue":2782500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.3058,"changeRate5Day":-0.019608,"changeRate20Day":-0.06015,"changeRate60Day":0.237624,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.157407,"changeRateYTD":0.157407,"amount":631805.44,"eps":0.096304,"lyrEps":0.084342,"lyrPeRate":29.641223,"pbRate":0.594257,"roa":0.013206,"roe":0.026366,"dividePrice":0.07,"divideRate":0.028,"floatMarketCap":359574095,"shares":1113000000,"floatShares":143829638},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":798700,"market":"SI","high":0.32,"low":0.315,"preClose":0.31,"open":0.315,"turnoverRate":0.00169,"peRate":16.578948,"amplitude":0.016129,"marketValue":393435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.2041,"changeRate5Day":-0.059701,"changeRate20Day":-0.086957,"changeRate60Day":-0.030769,"changeRateWTD":-0.030769,"changeRateMTD":-0.136986,"changeRateQTD":-0.030769,"changeRateYTD":-0.030769,"amount":255165.4812,"eps":0.019,"lyrEps":0.0258,"lyrPeRate":12.209302,"pbRate":0.321424,"roa":0.004073,"roe":0.026346,"dividePrice":0.007,"divideRate":0.022222,"floatMarketCap":148836156.21,"shares":1249000000,"floatShares":472495734}]}}}