SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Centurion

1.490

+0.0201.36%

Volume:334.00K

Turnover:496.53K

Market Cap:1.25B

PE:4.17

High:1.500

Open:1.470

Low:1.470

Close:1.470

52wk High:1.890

52wk Low:0.934

Shares:841.00M

Float Shares:214.86M

Volume Ratio:0.50

T/O Rate:0.16%

Dividend:0.04

Dividend Rate:2.68%

EPS(TTM):0.357

EPS(LYR):0.410

ROE:29.48%

ROA:7.71%

PB:1.03

PE(LYR):3.63

Loading ...

Overview Company News Filings

Concept

Real Estate+0.71%

Capital Flow

Inflow:

Outflow:

News

5 Income Stocks That Beat CPF Returns

The Smart Investor

Stock Track | Centurion Soars 3.36% Intraday on Strategic Acquisition Plans and REIT Growth Outlook

Singapore's Construction Sector Set to Outperform -- Market Talk

Centurion Corp. Expected to Seek Strategic Acquisitions -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OU8.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OU8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OU8.SI\",,,,,undefined,":{"symbol":"OU8.SI","market":"SI","secType":"STK","nameCN":"Centurion","latestPrice":1.49,"timestamp":1770620940000,"preClose":1.47,"halted":0,"volume":334000,"delay":15,"changeRate":0.01360544217687076,"nameEN":"Centurion","floatShares":214855596,"shares":841000000,"eps":0.357394,"marketStatus":"Trading","change":0.02,"latestTime":"02-09 15:09:00 SGT Delay","open":1.47,"high":1.5,"low":1.47,"amount":496534.086,"amplitude":0.020408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.357394,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770628560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.47,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":0.501706,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OU8.SI\",,,,,undefined,":{"symbol":"OU8.SI","floatShares":214855596,"roa":"7.71%","roe":"29.48%","lyrEps":0.410127,"volumeRatio":0.501706,"shares":841000000,"dividePrice":0.04,"high":1.5,"amplitude":0.020408,"preClose":1.47,"low":1.47,"week52Low":0.9341,"pbRate":"1.03","psRate":"3.49","week52High":1.89,"institutionHeld":0,"latestPrice":1.49,"eps":0.357394,"divideRate":0.026846,"volume":334000,"delay":15,"ttmEps":0.357394,"open":1.47,"prevYearClose":1.34,"prevWeekClose":1.47,"prevMonthClose":1.52,"prevQuarterClose":1.34,"fiveDayClose":1.49,"twentyDayClose":1.36,"sixtyDayClose":1.4,"dividendPayoutRate":0.07314807364548054,"dividendGrowthYears":3,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.038472251308858604},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OU8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"OU8.SI","amount":0.02,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-08","defaultRemindTime":1757032200000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-08","currency":"SGD","dateTimestamp":1757001600000,"payDate":"2025-09-25"},{"date":"2025-08-07","symbol":"OU8.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754526600000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-05-07","symbol":"OU8.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-26"},{"date":"2025-02-26","symbol":"OU8.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-06","symbol":"OU8.SI","amount":0.015,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OU8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2017-09-04","recordDate":"2017-09-06","paymentDate":"2017-09-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-04","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OU8.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OU8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"OU8.SI","date":"2026-02-06","current":4.169068,"percent":0.508588,"low":2.306286,"twenty":3.241647,"median":4.085117,"eighty":16.403287,"high":63.474411,"avg":11.558026,"sd":17.398392,"marketCap":1235944577},"quantilePoints":[{"date":"2021-02-11","current":2.860097,"twenty":2.828158,"median":4.478109,"eighty":12.258055,"marketCap":294272518},{"date":"2021-02-19","current":2.900956,"twenty":2.826605,"median":4.478109,"eighty":12.261904,"marketCap":298476411},{"date":"2021-02-26","current":2.77838,"twenty":2.819238,"median":4.478109,"eighty":12.265753,"marketCap":285864732},{"date":"2021-03-05","current":16.403287,"twenty":2.819238,"median":4.519072,"eighty":12.273932,"marketCap":281660839},{"date":"2021-03-12","current":16.648112,"twenty":2.819238,"median":4.523036,"eighty":12.277554,"marketCap":285864732},{"date":"2021-03-19","current":16.403287,"twenty":2.819238,"median":4.571619,"eighty":12.277554,"marketCap":281660839},{"date":"2021-03-26","current":16.648112,"twenty":2.829712,"median":4.571619,"eighty":12.389892,"marketCap":285864732},{"date":"2021-04-01","current":16.892937,"twenty":2.831265,"median":4.576882,"eighty":12.394265,"marketCap":290068625},{"date":"2021-04-07","current":16.892937,"twenty":2.833561,"median":4.576882,"eighty":12.423716,"marketCap":290068625},{"date":"2021-04-16","current":16.892937,"twenty":2.834902,"median":4.624167,"eighty":12.502942,"marketCap":290068625},{"date":"2021-04-23","current":16.892937,"twenty":2.860097,"median":4.624167,"eighty":12.510182,"marketCap":290068625},{"date":"2021-04-30","current":16.892937,"twenty":2.860097,"median":4.630728,"eighty":12.599388,"marketCap":290068625},{"date":"2021-05-07","current":16.648112,"twenty":2.860097,"median":4.676714,"eighty":12.629234,"marketCap":285864732},{"date":"2021-05-11","current":16.648112,"twenty":2.860097,"median":4.676714,"eighty":12.629234,"marketCap":285864732},{"date":"2021-05-21","current":16.158462,"twenty":2.860097,"median":4.676714,"eighty":12.740401,"marketCap":277456945},{"date":"2021-05-28","current":16.648112,"twenty":2.860539,"median":4.729262,"eighty":12.740401,"marketCap":285864732},{"date":"2021-06-04","current":16.403287,"twenty":2.869714,"median":4.781809,"eighty":12.755526,"marketCap":281660839},{"date":"2021-06-10","current":16.403287,"twenty":2.870179,"median":4.808082,"eighty":12.790485,"marketCap":281660839},{"date":"2021-06-18","current":16.403287,"twenty":2.8978,"median":4.834356,"eighty":12.863067,"marketCap":281660839},{"date":"2021-06-25","current":16.158462,"twenty":2.900956,"median":4.886904,"eighty":12.881819,"marketCap":277456945},{"date":"2021-07-01","current":16.158462,"twenty":2.900956,"median":4.939451,"eighty":12.881819,"marketCap":277456945},{"date":"2021-07-09","current":16.403287,"twenty":2.900956,"median":4.939451,"eighty":12.886843,"marketCap":281660839},{"date":"2021-07-14","current":16.648112,"twenty":2.900956,"median":4.991998,"eighty":12.886843,"marketCap":285864732},{"date":"2021-07-23","current":16.648112,"twenty":2.928383,"median":5.202188,"eighty":12.934676,"marketCap":285864732},{"date":"2021-07-30","current":16.648112,"twenty":2.941814,"median":9.321981,"eighty":12.99041,"marketCap":285864732},{"date":"2021-08-06","current":16.403287,"twenty":2.941814,"median":9.430376,"eighty":12.990424,"marketCap":281660839},{"date":"2021-08-13","current":57.470075,"twenty":2.942756,"median":9.488613,"eighty":13.008111,"marketCap":281660839},{"date":"2021-08-20","current":58.327838,"twenty":2.972103,"median":9.538771,"eighty":13.008111,"marketCap":285864732},{"date":"2021-08-27","current":58.327838,"twenty":2.972103,"median":9.539545,"eighty":13.015616,"marketCap":285864732},{"date":"2021-09-03","current":57.470075,"twenty":2.982673,"median":9.592776,"eighty":13.033284,"marketCap":281660839},{"date":"2021-09-10","current":56.612313,"twenty":2.982673,"median":9.648222,"eighty":13.055561,"marketCap":277456945},{"date":"2021-09-17","current":57.470075,"twenty":2.982673,"median":10.067292,"eighty":13.134403,"marketCap":281660839},{"date":"2021-09-24","current":58.327838,"twenty":2.986227,"median":10.121417,"eighty":13.176446,"marketCap":285864732},{"date":"2021-10-01","current":57.470075,"twenty":3.009254,"median":10.175543,"eighty":13.179726,"marketCap":281660839},{"date":"2021-10-08","current":56.612313,"twenty":3.023531,"median":10.337919,"eighty":13.179726,"marketCap":277456945},{"date":"2021-10-15","current":55.75455,"twenty":3.023531,"median":10.608544,"eighty":13.260696,"marketCap":273253052},{"date":"2021-10-21","current":56.612313,"twenty":3.028287,"median":10.608544,"eighty":13.260696,"marketCap":277456945},{"date":"2021-10-29","current":56.612313,"twenty":3.050002,"median":10.716795,"eighty":13.297331,"marketCap":277456945},{"date":"2021-11-05","current":56.612313,"twenty":3.070346,"median":10.825045,"eighty":13.326167,"marketCap":277456945},{"date":"2021-11-12","current":56.612313,"twenty":3.070346,"median":10.825045,"eighty":13.326167,"marketCap":277456945},{"date":"2021-11-19","current":56.612313,"twenty":3.070346,"median":10.999405,"eighty":13.386988,"marketCap":277456945},{"date":"2021-11-26","current":56.612313,"twenty":3.112406,"median":11.131928,"eighty":13.472608,"marketCap":277456945},{"date":"2021-12-03","current":57.470075,"twenty":3.112406,"median":11.149797,"eighty":13.51328,"marketCap":281660839},{"date":"2021-12-10","current":56.612313,"twenty":3.112406,"median":11.258047,"eighty":13.61905,"marketCap":277456945},{"date":"2021-12-17","current":57.470075,"twenty":3.120708,"median":11.366298,"eighty":13.620004,"marketCap":281660839},{"date":"2021-12-24","current":57.470075,"twenty":3.154466,"median":11.396974,"eighty":13.639573,"marketCap":281660839},{"date":"2021-12-31","current":56.612313,"twenty":3.154466,"median":11.529497,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-07","current":56.612313,"twenty":3.154466,"median":11.529497,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-14","current":57.470075,"twenty":3.195919,"median":11.53112,"eighty":13.765491,"marketCap":281660839},{"date":"2022-01-21","current":56.612313,"twenty":3.196525,"median":11.532743,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-28","current":56.612313,"twenty":3.196525,"median":11.66202,"eighty":13.765865,"marketCap":277456945},{"date":"2022-02-04","current":56.612313,"twenty":3.238585,"median":11.671691,"eighty":13.765865,"marketCap":277456945},{"date":"2022-02-11","current":57.470075,"twenty":3.238585,"median":11.671691,"eighty":13.884108,"marketCap":281660839},{"date":"2022-02-18","current":57.470075,"twenty":3.280644,"median":11.794543,"eighty":13.911932,"marketCap":281660839},{"date":"2022-02-25","current":60.043362,"twenty":3.280644,"median":11.81064,"eighty":13.911932,"marketCap":294272518},{"date":"2022-03-04","current":5.426541,"twenty":3.435864,"median":11.81064,"eighty":13.997146,"marketCap":285864732},{"date":"2022-03-11","current":5.506343,"twenty":4.109203,"median":11.81064,"eighty":13.997146,"marketCap":290068625},{"date":"2022-03-18","current":5.586145,"twenty":4.307654,"median":11.81064,"eighty":13.997146,"marketCap":294272518},{"date":"2022-03-25","current":5.745749,"twenty":4.319406,"median":11.81064,"eighty":13.997146,"marketCap":302680304},{"date":"2022-04-01","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":306884197},{"date":"2022-04-08","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":319495877},{"date":"2022-04-14","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":319495877},{"date":"2022-04-22","current":5.985155,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":315291984},{"date":"2022-04-29","current":5.905353,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":311088090},{"date":"2022-05-06","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":306884197},{"date":"2022-05-13","current":5.506343,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":290068625},{"date":"2022-05-20","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-05-27","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-03","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-10","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":306884197},{"date":"2022-06-17","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-24","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-07-01","current":5.586145,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":294272518},{"date":"2022-07-08","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-07-15","current":5.586145,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":294272518},{"date":"2022-07-22","current":5.745749,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":302680304},{"date":"2022-07-29","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":319495877},{"date":"2022-08-05","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":319495877},{"date":"2022-08-29","current":4.157829,"twenty":4.361499,"median":11.81064,"eighty":14.050389,"marketCap":319495877},{"date":"2022-09-23","current":4.267245,"twenty":4.308883,"median":11.671691,"eighty":14.058374,"marketCap":327903663},{"date":"2022-09-30","current":4.10312,"twenty":4.307654,"median":11.66202,"eighty":14.058374,"marketCap":315291984},{"date":"2022-10-07","current":3.993704,"twenty":4.267245,"median":11.532743,"eighty":14.058374,"marketCap":306884197},{"date":"2022-10-14","current":3.720163,"twenty":4.151241,"median":11.53112,"eighty":14.058374,"marketCap":285864732},{"date":"2022-10-21","current":3.884287,"twenty":4.098693,"median":11.529497,"eighty":14.058374,"marketCap":298476411},{"date":"2022-10-28","current":3.774871,"twenty":3.993704,"median":11.529497,"eighty":14.058374,"marketCap":290068625},{"date":"2022-11-04","current":3.665454,"twenty":3.938996,"median":11.395384,"eighty":14.058374,"marketCap":281660839},{"date":"2022-11-11","current":3.774871,"twenty":3.884287,"median":11.254845,"eighty":14.058374,"marketCap":290068625},{"date":"2022-11-18","current":3.556038,"twenty":3.807696,"median":11.065666,"eighty":14.058374,"marketCap":273253052},{"date":"2022-11-25","current":3.665454,"twenty":3.720163,"median":10.999405,"eighty":14.058374,"marketCap":281660839},{"date":"2022-12-02","current":3.665454,"twenty":3.720163,"median":6.064957,"eighty":14.058374,"marketCap":281660839},{"date":"2022-12-09","current":3.720163,"twenty":3.720163,"median":6.025056,"eighty":14.058374,"marketCap":285864732},{"date":"2022-12-16","current":3.720163,"twenty":3.720163,"median":5.985155,"eighty":14.058374,"marketCap":285864732},{"date":"2022-12-23","current":3.610746,"twenty":3.665454,"median":5.985155,"eighty":14.058374,"marketCap":277456945},{"date":"2022-12-30","current":3.665454,"twenty":3.665454,"median":5.905353,"eighty":14.058374,"marketCap":281660839},{"date":"2023-01-06","current":3.665454,"twenty":3.665454,"median":5.905353,"eighty":14.058374,"marketCap":281660839},{"date":"2023-01-13","current":3.720163,"twenty":3.665454,"median":5.825551,"eighty":14.058374,"marketCap":285864732},{"date":"2023-01-20","current":3.829579,"twenty":3.665454,"median":5.825551,"eighty":14.058374,"marketCap":294272518},{"date":"2023-01-27","current":3.884287,"twenty":3.665454,"median":5.745749,"eighty":14.058374,"marketCap":298476411},{"date":"2023-02-03","current":3.938996,"twenty":3.665454,"median":5.745749,"eighty":14.058374,"marketCap":302680304},{"date":"2023-02-10","current":3.884287,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":298476411},{"date":"2023-02-17","current":3.938996,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":302680304},{"date":"2023-02-24","current":3.993704,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":306884197},{"date":"2023-03-03","current":4.002306,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":285864732},{"date":"2023-03-17","current":3.943449,"twenty":3.665454,"median":5.586145,"eighty":14.058374,"marketCap":281660839},{"date":"2023-03-24","current":3.943449,"twenty":3.665454,"median":5.586145,"eighty":14.058374,"marketCap":281660839},{"date":"2023-03-31","current":4.120021,"twenty":3.665454,"median":5.586145,"eighty":13.911932,"marketCap":294272518},{"date":"2023-04-06","current":4.178879,"twenty":3.665454,"median":5.586145,"eighty":13.911932,"marketCap":298476411},{"date":"2023-04-14","current":4.237736,"twenty":3.665454,"median":5.586145,"eighty":13.765491,"marketCap":302680304},{"date":"2023-04-21","current":4.237736,"twenty":3.665454,"median":5.506343,"eighty":13.765491,"marketCap":302680304},{"date":"2023-04-28","current":4.237736,"twenty":3.665454,"median":5.426541,"eighty":13.765491,"marketCap":302680304},{"date":"2023-05-05","current":4.237736,"twenty":3.665454,"median":5.426541,"eighty":13.765491,"marketCap":302680304},{"date":"2023-05-12","current":4.120021,"twenty":3.665454,"median":5.175914,"eighty":13.706915,"marketCap":294272518},{"date":"2023-05-19","current":4.061164,"twenty":3.665454,"median":4.991998,"eighty":13.560473,"marketCap":290068625},{"date":"2023-05-26","current":4.061164,"twenty":3.665454,"median":4.939451,"eighty":13.326167,"marketCap":290068625},{"date":"2023-06-01","current":4.120021,"twenty":3.665454,"median":4.886904,"eighty":13.326167,"marketCap":294272518},{"date":"2023-06-09","current":4.178879,"twenty":3.665454,"median":4.834356,"eighty":13.179726,"marketCap":298476411},{"date":"2023-06-16","current":4.237736,"twenty":3.665454,"median":4.834356,"eighty":13.033284,"marketCap":302680304},{"date":"2023-06-23","current":4.355451,"twenty":3.665454,"median":4.781809,"eighty":13.033284,"marketCap":311088090},{"date":"2023-06-30","current":4.414308,"twenty":3.665454,"median":4.729262,"eighty":12.886843,"marketCap":315291984},{"date":"2023-07-07","current":4.708596,"twenty":3.665454,"median":4.708596,"eighty":12.886843,"marketCap":336311449},{"date":"2023-07-14","current":4.708596,"twenty":3.665454,"median":4.676714,"eighty":12.769689,"marketCap":336311449},{"date":"2023-07-21","current":5.179455,"twenty":3.665454,"median":4.676714,"eighty":12.44005,"marketCap":369942594},{"date":"2023-07-28","current":5.120598,"twenty":3.665454,"median":4.676714,"eighty":12.366435,"marketCap":365738701},{"date":"2023-08-04","current":5.238313,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":374146487},{"date":"2023-08-11","current":4.815205,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":369942594},{"date":"2023-08-18","current":4.651051,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":357330915},{"date":"2023-09-11","current":4.596332,"twenty":3.665454,"median":4.651051,"eighty":12.277554,"marketCap":353127022},{"date":"2023-09-25","current":4.486896,"twenty":3.665454,"median":4.627448,"eighty":12.277554,"marketCap":344719235},{"date":"2023-10-09","current":4.377459,"twenty":3.665454,"median":4.624167,"eighty":12.277554,"marketCap":336311449},{"date":"2023-10-16","current":4.377459,"twenty":3.621688,"median":4.624167,"eighty":12.277554,"marketCap":336311449},{"date":"2023-10-30","current":4.322741,"twenty":3.610746,"median":4.593606,"eighty":12.277554,"marketCap":332107556},{"date":"2023-11-27","current":4.486896,"twenty":3.556038,"median":4.571619,"eighty":12.423716,"marketCap":344719235},{"date":"2024-01-15","current":4.322741,"twenty":3.280644,"median":4.519072,"eighty":16.158462,"marketCap":332107556},{"date":"2024-01-22","current":4.213305,"twenty":3.280644,"median":4.469191,"eighty":16.158462,"marketCap":323699770},{"date":"2024-03-15","current":2.333742,"twenty":3.238585,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-03-22","current":2.361198,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":361534808},{"date":"2024-03-28","current":2.333742,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-04-05","current":2.333742,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-04-12","current":2.388654,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":365738701},{"date":"2024-04-19","current":2.525933,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":386758167},{"date":"2024-04-26","current":2.773035,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":424593205},{"date":"2024-05-03","current":2.745579,"twenty":3.112406,"median":4.415345,"eighty":16.403287,"marketCap":420389312},{"date":"2024-05-10","current":2.80049,"twenty":3.112406,"median":4.415345,"eighty":16.403287,"marketCap":428797098},{"date":"2024-05-17","current":2.965225,"twenty":3.112406,"median":4.414827,"eighty":16.403287,"marketCap":454020456},{"date":"2024-05-24","current":2.992681,"twenty":3.072227,"median":4.414308,"eighty":16.403287,"marketCap":458224350},{"date":"2024-05-31","current":2.910314,"twenty":3.070346,"median":4.413977,"eighty":16.403287,"marketCap":445612670},{"date":"2024-06-07","current":3.102504,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":475039922},{"date":"2024-06-14","current":3.102504,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":475039922},{"date":"2024-06-21","current":3.157416,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":483447708},{"date":"2024-06-28","current":3.212327,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":491855495},{"date":"2024-07-05","current":3.239783,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":496059388},{"date":"2024-07-12","current":3.294695,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":504467174},{"date":"2024-07-19","current":3.459429,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":529690533},{"date":"2024-07-26","current":3.431974,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":525486640},{"date":"2024-08-02","current":3.514341,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":538098319},{"date":"2024-08-08","current":3.486885,"twenty":3.070346,"median":4.322741,"eighty":16.403287,"marketCap":533894426},{"date":"2024-08-16","current":2.363339,"twenty":3.070346,"median":4.307654,"eighty":16.403287,"marketCap":550709998},{"date":"2024-08-23","current":2.525706,"twenty":3.028287,"median":4.296594,"eighty":16.403287,"marketCap":588545036},{"date":"2024-08-30","current":2.61591,"twenty":3.023531,"median":4.267245,"eighty":16.403287,"marketCap":609564502},{"date":"2024-09-06","current":2.543747,"twenty":3.023531,"median":4.237736,"eighty":16.403287,"marketCap":592748929},{"date":"2024-09-13","current":2.579828,"twenty":3.023531,"median":4.237736,"eighty":16.403287,"marketCap":601156716},{"date":"2024-09-20","current":2.86848,"twenty":2.986227,"median":4.237736,"eighty":16.403287,"marketCap":668419006},{"date":"2024-09-27","current":2.832399,"twenty":2.982673,"median":4.237736,"eighty":16.403287,"marketCap":660011219},{"date":"2024-10-04","current":2.832399,"twenty":2.982673,"median":4.212537,"eighty":16.403287,"marketCap":660011219},{"date":"2024-10-11","current":3.012806,"twenty":2.982673,"median":4.178879,"eighty":16.403287,"marketCap":702050151},{"date":"2024-10-18","current":3.066929,"twenty":2.982673,"median":4.178879,"eighty":16.403287,"marketCap":714661830},{"date":"2024-10-25","current":3.030847,"twenty":2.982673,"median":4.157829,"eighty":16.403287,"marketCap":706254044},{"date":"2024-11-01","current":3.084969,"twenty":2.982673,"median":4.120021,"eighty":16.403287,"marketCap":718865723},{"date":"2024-11-08","current":3.229295,"twenty":2.982673,"median":4.120021,"eighty":16.403287,"marketCap":752496868},{"date":"2024-11-15","current":3.229295,"twenty":2.982673,"median":4.098693,"eighty":16.403287,"marketCap":752496868},{"date":"2024-11-22","current":3.463825,"twenty":2.982673,"median":4.061164,"eighty":16.403287,"marketCap":807147479},{"date":"2024-11-29","current":3.391662,"twenty":2.982673,"median":4.048412,"eighty":16.403287,"marketCap":790331906},{"date":"2024-12-06","current":3.590111,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":836574730},{"date":"2024-12-13","current":3.481866,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":811351372},{"date":"2024-12-20","current":3.445784,"twenty":2.982673,"median":3.993704,"eighty":16.403287,"marketCap":802943585},{"date":"2024-12-27","current":3.409703,"twenty":2.982673,"median":3.943449,"eighty":16.403287,"marketCap":794535799},{"date":"2025-01-03","current":3.391662,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":790331906},{"date":"2025-01-10","current":3.463825,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":807147479},{"date":"2025-01-17","current":3.590111,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":836574730},{"date":"2025-01-24","current":3.608151,"twenty":2.982673,"median":3.884591,"eighty":16.403287,"marketCap":840778624},{"date":"2025-01-31","current":3.608151,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":840778624},{"date":"2025-02-07","current":3.554029,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":828166944},{"date":"2025-02-14","current":3.644233,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":849186410},{"date":"2025-02-21","current":3.680314,"twenty":2.982673,"median":3.829579,"eighty":16.403287,"marketCap":857594196},{"date":"2025-02-28","current":3.57207,"twenty":2.982673,"median":3.809069,"eighty":16.403287,"marketCap":832370837},{"date":"2025-03-07","current":2.633323,"twenty":2.965225,"median":3.774871,"eighty":16.403287,"marketCap":908040913},{"date":"2025-03-14","current":2.584558,"twenty":2.944168,"median":3.720163,"eighty":16.403287,"marketCap":891225341},{"date":"2025-03-21","current":2.730854,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":941672058},{"date":"2025-03-28","current":3.047828,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":1050973280},{"date":"2025-04-04","current":2.901532,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":1000526562},{"date":"2025-04-11","current":2.730854,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":941672058},{"date":"2025-04-17","current":2.925915,"twenty":2.937769,"median":3.720163,"eighty":16.403287,"marketCap":1008934348},{"date":"2025-04-25","current":3.047828,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"marketCap":1050973280},{"date":"2025-05-02","current":2.999062,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"marketCap":1034157707},{"date":"2025-05-09","current":3.023445,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1042565493},{"date":"2025-05-16","current":3.218506,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"marketCap":1109827783},{"date":"2025-05-23","current":3.267271,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"marketCap":1126643356},{"date":"2025-05-30","current":3.559863,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1227536791},{"date":"2025-06-06","current":3.608628,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1244352363},{"date":"2025-06-13","current":3.633011,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1252760149},{"date":"2025-06-20","current":3.803689,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1311614653},{"date":"2025-06-27","current":4.071898,"twenty":2.933027,"median":3.730541,"eighty":16.403287,"marketCap":1404100302},{"date":"2025-07-04","current":4.266959,"twenty":2.933027,"median":3.774871,"eighty":16.403287,"marketCap":1471362592},{"date":"2025-07-11","current":4.291341,"twenty":2.933027,"median":3.779306,"eighty":16.403287,"marketCap":1479770378},{"date":"2025-07-18","current":4.218194,"twenty":2.933027,"median":3.829579,"eighty":16.403287,"marketCap":1454547019},{"date":"2025-07-25","current":4.364489,"twenty":2.933027,"median":3.829579,"eighty":16.403287,"marketCap":1504993736},{"date":"2025-08-01","current":4.266959,"twenty":2.935398,"median":3.884287,"eighty":16.403287,"marketCap":1471362592},{"date":"2025-08-08","current":4.728663,"twenty":2.940068,"median":3.884287,"eighty":16.403287,"marketCap":1420915874},{"date":"2025-08-15","current":4.840584,"twenty":2.941814,"median":3.884287,"eighty":16.403287,"marketCap":1454547019},{"date":"2025-08-22","current":4.868564,"twenty":2.941814,"median":3.901219,"eighty":16.403287,"marketCap":1462954805},{"date":"2025-08-29","current":4.924525,"twenty":2.941814,"median":3.938996,"eighty":16.403287,"marketCap":1479770378},{"date":"2025-09-05","current":4.868564,"twenty":2.941814,"median":3.938996,"eighty":16.403287,"marketCap":1462954805},{"date":"2025-09-12","current":4.868564,"twenty":2.965225,"median":3.943449,"eighty":16.403287,"marketCap":1462954805},{"date":"2025-09-19","current":4.616742,"twenty":2.97468,"median":3.993704,"eighty":16.403287,"marketCap":1387284729},{"date":"2025-09-26","current":4.141077,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":1244352363},{"date":"2025-10-03","current":4.252998,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":1277983508},{"date":"2025-10-10","current":4.141077,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":1244352363},{"date":"2025-10-17","current":3.917235,"twenty":2.999062,"median":4.048412,"eighty":16.403287,"marketCap":1177090073},{"date":"2025-10-24","current":4.085117,"twenty":3.020137,"median":4.05915,"eighty":16.403287,"marketCap":1227536791},{"date":"2025-10-31","current":3.973196,"twenty":3.023531,"median":4.061164,"eighty":16.403287,"marketCap":1193905646},{"date":"2025-11-07","current":3.889255,"twenty":3.029384,"median":4.061164,"eighty":16.403287,"marketCap":1168682287},{"date":"2025-11-14","current":3.861275,"twenty":3.048676,"median":4.061164,"eighty":16.403287,"marketCap":1160274501},{"date":"2025-11-21","current":3.833295,"twenty":3.066421,"median":4.061164,"eighty":16.403287,"marketCap":1151866714},{"date":"2025-11-28","current":3.805314,"twenty":3.07221,"median":4.061164,"eighty":16.403287,"marketCap":1143458928},{"date":"2025-12-05","current":3.693393,"twenty":3.075048,"median":4.061164,"eighty":16.403287,"marketCap":1109827783},{"date":"2025-12-12","current":3.581472,"twenty":3.084969,"median":4.061164,"eighty":16.403287,"marketCap":1076196638},{"date":"2025-12-19","current":3.665413,"twenty":3.102504,"median":4.061164,"eighty":16.403287,"marketCap":1101419997},{"date":"2025-12-26","current":3.749354,"twenty":3.102909,"median":4.061164,"eighty":16.403287,"marketCap":1126643356},{"date":"2026-01-02","current":3.833295,"twenty":3.121051,"median":4.061164,"eighty":16.403287,"marketCap":1151866714},{"date":"2026-01-09","current":3.805314,"twenty":3.139199,"median":4.052774,"eighty":16.403287,"marketCap":1143458928},{"date":"2026-01-16","current":4.001176,"twenty":3.212327,"median":4.048412,"eighty":16.403287,"marketCap":1202313432},{"date":"2026-01-23","current":4.225018,"twenty":3.218506,"median":4.061164,"eighty":16.403287,"marketCap":1269575722},{"date":"2026-01-30","current":4.252998,"twenty":3.239783,"median":4.061164,"eighty":16.403287,"marketCap":1277983508},{"date":"2026-02-06","current":4.113097,"twenty":3.241647,"median":4.085117,"eighty":16.403287,"marketCap":1235944577}],"updateTime":1770614892241},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OU8.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605267414","title":"5 Income Stocks That Beat CPF Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2605267414","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605267414?lang=en_us&edition=fundamental","pubTime":"2026-01-23 14:00","pubTimestamp":1769148000,"startTime":"0","endTime":"0","summary":"These five income stocks offer yields higher than CPF’s 2.5 to 4% and provide investors with opportunities for stronger long-term passive income.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/OUE-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/OUE-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/5-income-stocks-that-beat-cpf-returns/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-income-stocks-that-beat-cpf-returns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999004360.SGD","SG9999014484.SGD","OU8.SI","BK6509","BK6512","BK4211","SG9999003826.SGD","SGXZ27511609.SGD","SG9999007892.SGD","SG9999016042.SGD","SG9999005177.SGD","G13.SI","BK6066","BK6139","F03.SI","SG9999014492.USD","BK6142","T82U.SI","JYEU.SI","SG9999004311.SGD","BK6505","BK6137","BK6110","BK6011","SG9999000343.SGD","SG9999007918.USD","BK6072","BK6114"],"gpt_icon":0},{"id":"1100732614","title":"Stock Track | Centurion Soars 3.36% Intraday on Strategic Acquisition Plans and REIT Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1100732614","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100732614?lang=en_us&edition=fundamental","pubTime":"2026-01-22 11:30","pubTimestamp":1769052623,"startTime":"0","endTime":"0","summary":"Centurion Corporation's stock surged 3.36% during Thursday's intraday trading session, reflecting strong investor confidence in the company's growth strategy.The rally follows a bullish report from...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OU8.SI"],"gpt_icon":0},{"id":"2605565204","title":"Singapore's Construction Sector Set to Outperform -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605565204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605565204?lang=en_us&edition=fundamental","pubTime":"2026-01-22 11:30","pubTimestamp":1769052600,"startTime":"0","endTime":"0","summary":"0330 GMT - Singapore's construction sector is set to outperform, given strong demand and a new wave of infrastructure investments, UOB Kay Hian analysts write in a research report. There are many major public sector projects in the pipeline, including the Deep Tunnel Sewerage System, as well as coastal protection and flood mitigation works. Listed contractors also have a strong orderbook visibility of two to four years. UOB KH maintains an overweight rating on Singapore's construction sector, pegging Centurion Corp., Reclaims Global and Tiong Woon Corp. as its top picks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014302.SGD","LU2152927971.USD","LU0955669360.SGD","LU0348816934.USD","LU1242518931.SGD","BQM.SI","LU0823417737.USD","LU0577902611.USD","LU1242518857.USD","LU2663582299.SGD","SG9999004220.SGD","NEX.SI","LU0823417653.USD","SG9999001127.SGD","LU2506951958.HKD","LU0878005551.USD","SG9999006266.SGD","SG9999002679.SGD","BK6512","SG9999016042.SGD","LU0264606111.USD","LU0918141887.USD","SGXZ27511609.SGD","LU0516422440.USD","OU8.SI","LU0738912210.USD","SG9999014484.SGD","BK6520","BK6112","SG9999000475.SGD","LU1839390173.USD","LU0516422366.SGD","LU0873338254.USD","LU2238330802.EUR","LU0737861269.HKD","LU0441851309.USD","SGXZ58947870.SGD","LU1508157978.USD","LU2264538146.SGD","LU0251144936.SGD","SG9999002604.SGD","LU0516423091.SGD","LU0572939691.SGD","SG9999008742.SGD","LU1988902786.USD","LU0577902298.EUR","SG9999002406.SGD","LU0831103253.SGD","LU2506952170.USD"],"gpt_icon":1},{"id":"2605453978","title":"Centurion Corp. Expected to Seek Strategic Acquisitions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605453978","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605453978?lang=en_us&edition=fundamental","pubTime":"2026-01-22 10:32","pubTimestamp":1769049120,"startTime":"0","endTime":"0","summary":"0232 GMT - Centurion Corp.'s growth strategy has likely shifted toward three areas: acquisitions, management of Centurion Accommodation REIT and property development, says RHB Research's Alfie Yeo. Centurion Corp. is expected to seek strategic acquisitions including in the Middle East, and receive new REIT management fees from third-party asset owners and Centurion Accommodation REIT to supplement growth. RHB Research maintains a buy rating on the stock and raises its target price to S$1.88 from S$1.86 to reflect a slightly higher market valuation of the REIT, for which Centurion Corp. is the sponsor. Shares are 2.7% higher at S$1.53. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014484.SGD","8C8U.SI","OU8.SI","SG9999014492.USD","SG9999004311.SGD","BK6142","BK6133","BK6512","BWCU.SI","BK6082","CFA.SI","BK6139","BK6110"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OU8.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Real Estate","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.007086}]}}