SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centurion

1.190

-0.010-0.83%

Volume:775.50K

Turnover:932.92K

Market Cap:1.00B

PE:2.90

High:1.210

Open:1.200

Low:1.190

Close:1.200

Loading ...

Overview Company News Filings

KGI Securities Raises Target Price For Centurion Corp To $1.38

Centurion Likely a Safe Shelter Amid U.S. Tariffs -- Market Talk

UOB Kay Hian Adjusts Centurion's Price Target to SG$1.48 from SG$1.16, Keeps at Buy

Centurion's (SGX:OU8) Performance Raises Some Questions

Simply Wall St.

4 Promising Mid-Cap Singapore Stocks to Grow Your CPF Account for Retirement

The Smart Investor

Centurion’s Non-Executive Director Han Increases Stake By Purchasing 250,000 Shares In Company

Centurion Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Maybank Initiates Coverage on Centurion With ‘Buy’ And $1.45 TP, Sees Stock To Be ‘In The Right Space’

Maybank initiates coverage on Centurion with ‘buy’ call with construction boom in Singapore expected

Centurion Set to Benefit From Favorable Market Dynamics in Singapore -- Market Talk

SGX Weekly Review | Sinarmas Land up 23%; Centurion up 11.6%; YZJ Fin Hldg up 9.7%; SingPost up 8.9%; NIO down 14%; SIA Engineering down 6.8%

Centurion’s Executive Director Loh Acquires Another 99,300 Shares; Total Stake at 59.793%

Stock Track | Centurion Soars 5.50% on Strong Earnings and REIT Plans

Centurion surges to 52-week high amid heavy trading

We Believe Centurion's (SGX:OU8) Earnings Are A Poor Guide For Its Profitability

Simply Wall St.

Centurion's Profit Soars 97% in H2 2024

Centurion’s planned Reit will do the ‘heavy lifting’ of its assets, says CEO

BRIEF-Centurion Corp Posts FY Revenue SGD 253.6 Million

Corrected-Centurion Corporation Ltd FY Gross Profit SGD 195.6 Million (Corrects Amount)

THOMSON REUTERS

Centurion Corporation Ltd FY Gross Margin 77.1%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OU8.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OU8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OU8.SI\",,,,,undefined,":{"symbol":"OU8.SI","market":"SI","secType":"STK","nameCN":"Centurion","latestPrice":1.19,"timestamp":1745226960000,"preClose":1.2,"halted":0,"volume":775500,"delay":15,"nameEN":"Centurion","floatShares":221905104,"shares":840778624,"eps":0.4101,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-21 17:16:00 SGT Delay","open":1.2,"high":1.21,"low":1.19,"amount":932922,"amplitude":0.016667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4101,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.2,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.4243362735128897,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OU8.SI\",,,,,undefined,":{"symbol":"OU8.SI","floatShares":221905104,"roa":"7.78%","roe":"36.32%","lyrEps":0.410127,"volumeRatio":0.4243362735128897,"shares":840778624,"dividePrice":0.035,"high":1.21,"amplitude":0.016667,"preClose":1.2,"low":1.19,"week52Low":0.4418,"pbRate":"0.87","psRate":"2.95","week52High":1.27,"institutionHeld":0,"latestPrice":1.19,"eps":0.4101,"divideRate":0.029412,"volume":775500,"delay":15,"ttmEps":0.4101,"open":1.2,"prevYearClose":0.96,"prevWeekClose":1.2,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.12,"twentyDayClose":1.13,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OU8.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101310564","title":"KGI Securities Raises Target Price For Centurion Corp To $1.38","url":"https://stock-news.laohu8.com/highlight/detail?id=1101310564","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101310564?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:55","pubTimestamp":1744775710,"startTime":"0","endTime":"0","summary":"Alyssa Tee of KGI Securities has kept her \"outperform\" call and raised her target price for Centurion Corp to $1.38 from 85 cents, given its robust expansion pipeline and potential REIT listing.\"This could unlock asset value, enhance capital recycling, and deliver stable income for shareholders via a potential dividend-in-specie,\" says Tee in her April 11 note.Citing the company's FY2024 numbers, Tee sees a long-term growth trajectory backed by continued expansion into the build-to-rent  segment","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/kgi-securities-raises-target-price-centurion-corp-138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KGI Securities Raises Target Price For Centurion Corp To $1.38","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["OU8.SI"],"gpt_icon":1},{"id":"2527267409","title":"Centurion Likely a Safe Shelter Amid U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527267409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527267409?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:27","pubTimestamp":1744766820,"startTime":"0","endTime":"0","summary":"0127 GMT - Centurion Corp. is likely a safe shelter amid U.S. tariffs, UOB Kay Hian's Adrian Loh says in a research report as the brokerage maintains the stock's buy rating. The company's business model, with exposure to purpose-built workers' accommodation and purpose-built students' accommodation, will insulate revenues and profitability from shocks spurred by the tariffs, the analyst says. Also, mega construction projects in Singapore such as the Marina Bay Sands expansion underpin demand for the company's purpose-built workers' accommodation assets, the analyst adds. The brokerage raises the stock's target price to S$1.48 from S$1.16, based on a higher target price-to-earnings multiple. Shares are unchanged at S$1.17. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","BWCU.SI","BK6512","BK6110","OU8.SI"],"gpt_icon":0},{"id":"2527185661","title":"UOB Kay Hian Adjusts Centurion's Price Target to SG$1.48 from SG$1.16, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527185661","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527185661?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:01","pubTimestamp":1744621306,"startTime":"0","endTime":"0","summary":"Centurion (SGX:OU8) has an average rating of buy and mean price target of SG$1.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Adjusts Centurion's Price Target to SG$1.48 from SG$1.16, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OU8.SI"],"gpt_icon":0},{"id":"2526640408","title":"Centurion's (SGX:OU8) Performance Raises Some Questions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640408?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:02","pubTimestamp":1744408924,"startTime":"0","endTime":"0","summary":"Investors were disappointed with Centurion Corporation Limited's  recent earnings release. We did some analysis and believe that they might be concerned about some weak underlying factors.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.In the last year Centurion's non-operating revenue really gave it a boost, but not in a way that is necessarily going to be sustained. Furthermore, unusual items also made a nice positive contribution to its profit, which may well drop next year  if these phenomena are not repeated. For all the reasons mentioned above, we think that, at a glance, Centurion's statutory profits could be considered to be low quality, because they are likely to give investors an overly positive impression of the company. So if you'd like to dive deeper into this stock, it's crucial to consider any risks it's facing. For instance, we've ident","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/centurions-sgx-ou8-performance-raises-220204942.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centurions-sgx-ou8-performance-raises-220204942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6512","BK6139","BK6110","OU8.SI"],"gpt_icon":1},{"id":"2526566873","title":"4 Promising Mid-Cap Singapore Stocks to Grow Your CPF Account for Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566873","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566873?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:24","pubTimestamp":1744251851,"startTime":"0","endTime":"0","summary":"Looking forward to a comfortable retirement? Here are several stocks you can add to your CPF investment account to help you grow it further.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-promising-mid-cap-singapore-stocks-to-grow-your-cpf-account-for-retirement/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6504","BK4211","BQM.SI","BK6110","BK6065","BK6054","BK6512","AP4.SI","BTM.SI","OU8.SI","BK6511","BK6139","BK6103","BK6519"],"gpt_icon":1},{"id":"2526826207","title":"Centurion’s Non-Executive Director Han Increases Stake By Purchasing 250,000 Shares In Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826207","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826207?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:46","pubTimestamp":1744076794,"startTime":"0","endTime":"0","summary":"Han purchased the shares for a total cost of $260,000 on Apr 7.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/centurions-non-executive-director-han-increases-stake-purchasing-250000-shares?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Centurion’s Non-Executive Director Han Increases Stake By Purchasing 250,000 Shares In Company","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4096","OU8.SI","BK6133","BK6512","BK6082"],"gpt_icon":1},{"id":"2525052319","title":"Centurion Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052319?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:29","pubTimestamp":1743985774,"startTime":"0","endTime":"0","summary":"Centurion ( SGX:OU8 ) Full Year 2024 Results Key Financial Results Revenue: S$339.7m (up 45% from FY 2023). Net income...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-ou8/centurion-shares/news/centurion-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BWCU.SI","OU8.SI"],"gpt_icon":0},{"id":"1177501605","title":"Maybank Initiates Coverage on Centurion With ‘Buy’ And $1.45 TP, Sees Stock To Be ‘In The Right Space’","url":"https://stock-news.laohu8.com/highlight/detail?id=1177501605","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177501605?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:38","pubTimestamp":1743561520,"startTime":"0","endTime":"0","summary":"Maybank Securities analysts Eric Ong and Jarick Seet have initiated coverage on worker and student dormitory operator Centurion Corporation at a target price  of $1.45.They note that despite the share price’s outperformance, the current valuation of the stock’s around 10 times forward price-to-earnings ratio (P/E) is “not too excessive”, thanks to recurring earnings visibility from robust construction-driven demand in Singapore and a clear pipeline of capacity expansion.Ong and Seet write in the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/maybank-initiates-coverage-centurion-buy-and-145-tp-sees-stock-be--right","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Maybank Initiates Coverage on Centurion With ‘Buy’ And $1.45 TP, Sees Stock To Be ‘In The Righ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["OU8.SI"],"gpt_icon":1},{"id":"2524455307","title":"Maybank initiates coverage on Centurion with ‘buy’ call with construction boom in Singapore expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2524455307","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524455307?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:56","pubTimestamp":1743555375,"startTime":"0","endTime":"0","summary":"Analysts also have a positive outlook for its overseas student accommodation portfolio ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/maybank-initiates-coverage-centurion-buy-call-construction-boom-singapore-expected","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/maybank-initiates-coverage-centurion-buy-call-construction-boom-singapore-expected","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["OU8.SI","BK6133","BWCU.SI","BK6512","BK6082"],"gpt_icon":0},{"id":"2524353331","title":"Centurion Set to Benefit From Favorable Market Dynamics in Singapore -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524353331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524353331?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:32","pubTimestamp":1743478320,"startTime":"0","endTime":"0","summary":"0332 GMT - Centurion Corp. stands to benefit from Singapore's favorable demand-supply dynamics, Maybank Research analysts say in a report. Around 9,000 dormitory beds will likely be removed from the market in 2Q, as a competitor's lease to operate one of the dormitories won't be renewed, the analysts note. Management also expects a further supply squeeze by 2027, when dormitories in Singapore must meet upgraded standards in Singapore, they say. Centurion has also been expanding its portfolio of student accommodation assets in Australia and the U.K. Maybank Research initiates coverage of the stock with a buy rating and a target price of S$1.45. Shares are 1.6% lower at S$1.23. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6133","BWCU.SI","BK6082","OU8.SI","BK6512"],"gpt_icon":1},{"id":"1180341598","title":"SGX Weekly Review | Sinarmas Land up 23%; Centurion up 11.6%; YZJ Fin Hldg up 9.7%; SingPost up 8.9%; NIO down 14%; SIA Engineering down 6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180341598","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180341598?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:58","pubTimestamp":1743217094,"startTime":"0","endTime":"0","summary":"Singapore shares rose 1.2% this week and the Straits Times Index crossed the 4,000 mark for the first time on Friday. In economic news, Singapore's Import Price Index fell 3.3% year on year in Februar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVA.SI","HXXD.SI","NIO.SI","YF8.SI","OU8.SI","HMTD.SI","A26.SI","S08.SI","S59.SI","STI.SI"],"gpt_icon":1},{"id":"2522455696","title":"Centurion’s Executive Director Loh Acquires Another 99,300 Shares; Total Stake at 59.793%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522455696","media":"Edge","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522455696?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:53","pubTimestamp":1743043999,"startTime":"0","endTime":"0","summary":"The total shares were purchased for a price of $1.19 a piece. Loh last acquired 10 million shares for 93.5 cents per share on Jan 15. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/centurions-executive-director-loh-acquires-another-99300-shares-total-stake?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Centurion’s Executive Director Loh Acquires Another 99,300 Shares; Total Stake at 59.793%","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6512","BK6133","OU8.SI","BK6082"],"gpt_icon":0},{"id":"1160452829","title":"Stock Track | Centurion Soars 5.50% on Strong Earnings and REIT Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1160452829","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160452829?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:32","pubTimestamp":1742362351,"startTime":"0","endTime":"0","summary":"Shares of Centurion , a purpose-built accommodation operator, soared 5.50% in intraday trading, reaching a new 52-week high. The stock's surge comes on the heels of impressive financial results and strategic plans announced by the company.Centurion recently reported a stellar performance for the second half of 2024, with net profit jumping 97% to S$226.6 million, driven by a significant net fair-value gain. Full-year results were equally impressive, with revenue increasing by 22% to S$253.6 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Centurion Soars 5.50% on Strong Earnings and REIT Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OU8.SI"],"gpt_icon":1},{"id":"2520991442","title":"Centurion surges to 52-week high amid heavy trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520991442","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520991442?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:14","pubTimestamp":1742332460,"startTime":"0","endTime":"0","summary":"In January, the group said it is exploring the establishment of a Reit, which is expected to do the heavy lifting as...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/centurion-surges-52-week-high-amid-heavy-trading","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/centurion-surges-52-week-high-amid-heavy-trading","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","BWCU.SI","BK6512","BK6110","BK6139","OU8.SI"],"gpt_icon":0},{"id":"2517873521","title":"We Believe Centurion's (SGX:OU8) Earnings Are A Poor Guide For Its Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2517873521","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517873521?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:02","pubTimestamp":1741215722,"startTime":"0","endTime":"0","summary":"Even though Centurion Corporation Limited ( SGX:OU8 ) posted strong earnings recently, the stock hasn't reacted in a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-ou8/centurion-shares/news/we-believe-centurions-sgxou8-earnings-are-a-poor-guide-for-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OU8.SI","BWCU.SI"],"gpt_icon":1},{"id":"2514814746","title":"Centurion's Profit Soars 97% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814746","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814746?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:45","pubTimestamp":1740624338,"startTime":"0","endTime":"0","summary":"Centurion's  net profit attributable to equity holders surged 97% in the second half of 2024 to SG$226.6 million from SG$114.8 million a year earlier, according to a filing with the Singapore Exchange on Wednesday.Revenue was up 18% year over year to SG$129.2 million from SG$109.3 million, due to strong rental revisions across properties in Singapore, UK and Australia.The board recommended a final dividend of SG$0.02 per share for the year ended Dec. 31, 2024.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Centurion's Profit Soars 97% in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","BK6512","OU8.SI","BK6110"],"gpt_icon":1},{"id":"2514876643","title":"Centurion’s planned Reit will do the ‘heavy lifting’ of its assets, says CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876643","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876643?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:43","pubTimestamp":1740620638,"startTime":"0","endTime":"0","summary":"The group hopes to “rationalise its assets” in a way that will help them to grow bigger","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/centurions-planned-reit-will-do-heavy-lifting-its-assets-says-ceo","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/centurions-planned-reit-will-do-heavy-lifting-its-assets-says-ceo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BWCU.SI","BK6139","OU8.SI","CFA.SI","BK6512","BK6133","BK6082","BK6110"],"gpt_icon":0},{"id":"2514346158","title":"BRIEF-Centurion Corp Posts FY Revenue SGD 253.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346158?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:34","pubTimestamp":1740573240,"startTime":"0","endTime":"0","summary":"BRIEF-Centurion Corp Posts FY Revenue SGD 253.6 MillionFeb 26 (Reuters) - Centurion Corporation Ltd CNCL.SI:FY REVENUE SGD 253.6 MILLIONFY GROSS PROFIT SGD 195.6 MILLION Further company coverage: CNCL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OU8.SI"],"gpt_icon":0},{"id":"2514083463","title":"Corrected-Centurion Corporation Ltd FY Gross Profit SGD 195.6 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083463?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:34","pubTimestamp":1740573240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1DK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6110","BK6512","BK6139","OU8.SI"],"gpt_icon":0},{"id":"2514831109","title":"Centurion Corporation Ltd FY Gross Margin 77.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831109?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:26","pubTimestamp":1740572794,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX2DAB8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6139","BK6512","OU8.SI","BK6110"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OU8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OU8.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-26"},{"date":"2025-02-26","symbol":"OU8.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-06","symbol":"OU8.SI","amount":0.015,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-30"},{"date":"2024-05-09","symbol":"OU8.SI","amount":0.015,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"胜捷企业有限公司","recordDate":"2024-05-31","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-31"},{"date":"2023-09-07","symbol":"OU8.SI","amount":0.01,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"胜捷企业有限公司","recordDate":"2023-09-29","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OU8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2017-09-04","recordDate":"2017-09-06","paymentDate":"2017-09-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-04","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OU8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OU8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OU8.SI","date":"2025-04-17","current":2.925915,"percent":0.196532,"low":2.306286,"twenty":2.937769,"median":3.720163,"eighty":16.403287,"high":63.474411,"avg":11.433979,"sd":17.555193,"marketCap":1008934348},"quantilePoints":[{"date":"2020-04-24","current":3.196525,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":319495877},{"date":"2020-04-30","current":3.238585,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":323699770},{"date":"2020-05-08","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-05-15","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-05-22","current":3.112406,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":311088090},{"date":"2020-05-29","current":3.112406,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":311088090},{"date":"2020-06-05","current":3.238585,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":323699770},{"date":"2020-06-12","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-06-19","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-06-26","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-07-03","current":3.112406,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":311088090},{"date":"2020-07-10","current":3.070346,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":306884197},{"date":"2020-07-17","current":3.028287,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":302680304},{"date":"2020-07-24","current":2.986227,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":298476411},{"date":"2020-07-30","current":2.944168,"twenty":2.977753,"median":4.781809,"eighty":12.227486,"marketCap":294272518},{"date":"2020-08-07","current":2.902108,"twenty":2.972103,"median":4.781809,"eighty":12.227486,"marketCap":290068625},{"date":"2020-08-14","current":2.860097,"twenty":2.944168,"median":4.7596,"eighty":12.227486,"marketCap":294272518},{"date":"2020-08-21","current":2.982673,"twenty":2.941814,"median":4.729262,"eighty":12.227486,"marketCap":306884197},{"date":"2020-08-28","current":2.941814,"twenty":2.941814,"median":4.678478,"eighty":12.227486,"marketCap":302680304},{"date":"2020-09-04","current":2.941814,"twenty":2.934952,"median":4.676714,"eighty":12.227486,"marketCap":302680304},{"date":"2020-09-11","current":2.860097,"twenty":2.902108,"median":4.676714,"eighty":12.227486,"marketCap":294272518},{"date":"2020-09-18","current":2.77838,"twenty":2.900956,"median":4.675868,"eighty":12.227486,"marketCap":285864732},{"date":"2020-09-25","current":2.77838,"twenty":2.8978,"median":4.624167,"eighty":12.227486,"marketCap":285864732},{"date":"2020-10-02","current":2.737521,"twenty":2.872701,"median":4.624167,"eighty":12.227486,"marketCap":281660839},{"date":"2020-10-09","current":2.696663,"twenty":2.870179,"median":4.624167,"eighty":12.227486,"marketCap":277456945},{"date":"2020-10-16","current":2.77838,"twenty":2.860649,"median":4.617373,"eighty":12.227486,"marketCap":285864732},{"date":"2020-10-23","current":2.77838,"twenty":2.860097,"median":4.576882,"eighty":12.227486,"marketCap":285864732},{"date":"2020-10-30","current":2.614946,"twenty":2.860049,"median":4.576882,"eighty":12.227486,"marketCap":269049159},{"date":"2020-11-06","current":2.614946,"twenty":2.834902,"median":4.571619,"eighty":12.227486,"marketCap":269049159},{"date":"2020-11-13","current":2.614946,"twenty":2.833561,"median":4.540846,"eighty":12.227486,"marketCap":269049159},{"date":"2020-11-20","current":2.737521,"twenty":2.831265,"median":4.523036,"eighty":12.227486,"marketCap":281660839},{"date":"2020-11-27","current":3.023531,"twenty":2.831265,"median":4.519072,"eighty":12.227486,"marketCap":311088090},{"date":"2020-12-04","current":3.023531,"twenty":2.831265,"median":4.498976,"eighty":12.227486,"marketCap":311088090},{"date":"2020-12-11","current":2.982673,"twenty":2.831265,"median":4.478109,"eighty":12.227486,"marketCap":306884197},{"date":"2020-12-18","current":2.900956,"twenty":2.831265,"median":4.47365,"eighty":12.227486,"marketCap":298476411},{"date":"2020-12-24","current":2.860097,"twenty":2.831265,"median":4.478109,"eighty":12.230376,"marketCap":294272518},{"date":"2020-12-31","current":2.860097,"twenty":2.831265,"median":4.469191,"eighty":12.233267,"marketCap":294272518},{"date":"2021-01-08","current":2.900956,"twenty":2.831265,"median":4.469191,"eighty":12.245306,"marketCap":298476411},{"date":"2021-01-15","current":2.982673,"twenty":2.831265,"median":4.469191,"eighty":12.246989,"marketCap":306884197},{"date":"2021-01-22","current":2.941814,"twenty":2.831265,"median":4.469191,"eighty":12.246989,"marketCap":302680304},{"date":"2021-01-29","current":2.941814,"twenty":2.831265,"median":4.469191,"eighty":12.246989,"marketCap":302680304},{"date":"2021-02-05","current":2.941814,"twenty":2.828158,"median":4.478109,"eighty":12.258055,"marketCap":302680304},{"date":"2021-02-11","current":2.860097,"twenty":2.828158,"median":4.478109,"eighty":12.258055,"marketCap":294272518},{"date":"2021-02-19","current":2.900956,"twenty":2.826605,"median":4.478109,"eighty":12.261904,"marketCap":298476411},{"date":"2021-02-26","current":2.77838,"twenty":2.819238,"median":4.478109,"eighty":12.265753,"marketCap":285864732},{"date":"2021-03-05","current":16.403287,"twenty":2.819238,"median":4.519072,"eighty":12.273932,"marketCap":281660839},{"date":"2021-03-12","current":16.648112,"twenty":2.819238,"median":4.523036,"eighty":12.277554,"marketCap":285864732},{"date":"2021-03-19","current":16.403287,"twenty":2.819238,"median":4.571619,"eighty":12.277554,"marketCap":281660839},{"date":"2021-03-26","current":16.648112,"twenty":2.829712,"median":4.571619,"eighty":12.389892,"marketCap":285864732},{"date":"2021-04-01","current":16.892937,"twenty":2.831265,"median":4.576882,"eighty":12.394265,"marketCap":290068625},{"date":"2021-04-07","current":16.892937,"twenty":2.833561,"median":4.576882,"eighty":12.423716,"marketCap":290068625},{"date":"2021-04-16","current":16.892937,"twenty":2.834902,"median":4.624167,"eighty":12.502942,"marketCap":290068625},{"date":"2021-04-23","current":16.892937,"twenty":2.860097,"median":4.624167,"eighty":12.510182,"marketCap":290068625},{"date":"2021-04-30","current":16.892937,"twenty":2.860097,"median":4.630728,"eighty":12.599388,"marketCap":290068625},{"date":"2021-05-07","current":16.648112,"twenty":2.860097,"median":4.676714,"eighty":12.629234,"marketCap":285864732},{"date":"2021-05-11","current":16.648112,"twenty":2.860097,"median":4.676714,"eighty":12.629234,"marketCap":285864732},{"date":"2021-05-21","current":16.158462,"twenty":2.860097,"median":4.676714,"eighty":12.740401,"marketCap":277456945},{"date":"2021-05-28","current":16.648112,"twenty":2.860539,"median":4.729262,"eighty":12.740401,"marketCap":285864732},{"date":"2021-06-04","current":16.403287,"twenty":2.869714,"median":4.781809,"eighty":12.755526,"marketCap":281660839},{"date":"2021-06-10","current":16.403287,"twenty":2.870179,"median":4.808082,"eighty":12.790485,"marketCap":281660839},{"date":"2021-06-18","current":16.403287,"twenty":2.8978,"median":4.834356,"eighty":12.863067,"marketCap":281660839},{"date":"2021-06-25","current":16.158462,"twenty":2.900956,"median":4.886904,"eighty":12.881819,"marketCap":277456945},{"date":"2021-07-01","current":16.158462,"twenty":2.900956,"median":4.939451,"eighty":12.881819,"marketCap":277456945},{"date":"2021-07-09","current":16.403287,"twenty":2.900956,"median":4.939451,"eighty":12.886843,"marketCap":281660839},{"date":"2021-07-14","current":16.648112,"twenty":2.900956,"median":4.991998,"eighty":12.886843,"marketCap":285864732},{"date":"2021-07-23","current":16.648112,"twenty":2.928383,"median":5.202188,"eighty":12.934676,"marketCap":285864732},{"date":"2021-07-30","current":16.648112,"twenty":2.941814,"median":9.321981,"eighty":12.99041,"marketCap":285864732},{"date":"2021-08-06","current":16.403287,"twenty":2.941814,"median":9.430376,"eighty":12.990424,"marketCap":281660839},{"date":"2021-08-13","current":57.470075,"twenty":2.942756,"median":9.488613,"eighty":13.008111,"marketCap":281660839},{"date":"2021-08-20","current":58.327838,"twenty":2.972103,"median":9.538771,"eighty":13.008111,"marketCap":285864732},{"date":"2021-08-27","current":58.327838,"twenty":2.972103,"median":9.539545,"eighty":13.015616,"marketCap":285864732},{"date":"2021-09-03","current":57.470075,"twenty":2.982673,"median":9.592776,"eighty":13.033284,"marketCap":281660839},{"date":"2021-09-10","current":56.612313,"twenty":2.982673,"median":9.648222,"eighty":13.055561,"marketCap":277456945},{"date":"2021-09-17","current":57.470075,"twenty":2.982673,"median":10.067292,"eighty":13.134403,"marketCap":281660839},{"date":"2021-09-24","current":58.327838,"twenty":2.986227,"median":10.121417,"eighty":13.176446,"marketCap":285864732},{"date":"2021-10-01","current":57.470075,"twenty":3.009254,"median":10.175543,"eighty":13.179726,"marketCap":281660839},{"date":"2021-10-08","current":56.612313,"twenty":3.023531,"median":10.337919,"eighty":13.179726,"marketCap":277456945},{"date":"2021-10-15","current":55.75455,"twenty":3.023531,"median":10.608544,"eighty":13.260696,"marketCap":273253052},{"date":"2021-10-21","current":56.612313,"twenty":3.028287,"median":10.608544,"eighty":13.260696,"marketCap":277456945},{"date":"2021-10-29","current":56.612313,"twenty":3.050002,"median":10.716795,"eighty":13.297331,"marketCap":277456945},{"date":"2021-11-05","current":56.612313,"twenty":3.070346,"median":10.825045,"eighty":13.326167,"marketCap":277456945},{"date":"2021-11-12","current":56.612313,"twenty":3.070346,"median":10.825045,"eighty":13.326167,"marketCap":277456945},{"date":"2021-11-19","current":56.612313,"twenty":3.070346,"median":10.999405,"eighty":13.386988,"marketCap":277456945},{"date":"2021-11-26","current":56.612313,"twenty":3.112406,"median":11.131928,"eighty":13.472608,"marketCap":277456945},{"date":"2021-12-03","current":57.470075,"twenty":3.112406,"median":11.149797,"eighty":13.51328,"marketCap":281660839},{"date":"2021-12-10","current":56.612313,"twenty":3.112406,"median":11.258047,"eighty":13.61905,"marketCap":277456945},{"date":"2021-12-17","current":57.470075,"twenty":3.120708,"median":11.366298,"eighty":13.620004,"marketCap":281660839},{"date":"2021-12-24","current":57.470075,"twenty":3.154466,"median":11.396974,"eighty":13.639573,"marketCap":281660839},{"date":"2021-12-31","current":56.612313,"twenty":3.154466,"median":11.529497,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-07","current":56.612313,"twenty":3.154466,"median":11.529497,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-14","current":57.470075,"twenty":3.195919,"median":11.53112,"eighty":13.765491,"marketCap":281660839},{"date":"2022-01-21","current":56.612313,"twenty":3.196525,"median":11.532743,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-28","current":56.612313,"twenty":3.196525,"median":11.66202,"eighty":13.765865,"marketCap":277456945},{"date":"2022-02-04","current":56.612313,"twenty":3.238585,"median":11.671691,"eighty":13.765865,"marketCap":277456945},{"date":"2022-02-11","current":57.470075,"twenty":3.238585,"median":11.671691,"eighty":13.884108,"marketCap":281660839},{"date":"2022-02-18","current":57.470075,"twenty":3.280644,"median":11.794543,"eighty":13.911932,"marketCap":281660839},{"date":"2022-02-25","current":60.043362,"twenty":3.280644,"median":11.81064,"eighty":13.911932,"marketCap":294272518},{"date":"2022-03-04","current":5.426541,"twenty":3.435864,"median":11.81064,"eighty":13.997146,"marketCap":285864732},{"date":"2022-03-11","current":5.506343,"twenty":4.109203,"median":11.81064,"eighty":13.997146,"marketCap":290068625},{"date":"2022-03-18","current":5.586145,"twenty":4.307654,"median":11.81064,"eighty":13.997146,"marketCap":294272518},{"date":"2022-03-25","current":5.745749,"twenty":4.319406,"median":11.81064,"eighty":13.997146,"marketCap":302680304},{"date":"2022-04-01","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":306884197},{"date":"2022-04-08","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":319495877},{"date":"2022-04-14","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":319495877},{"date":"2022-04-22","current":5.985155,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":315291984},{"date":"2022-04-29","current":5.905353,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":311088090},{"date":"2022-05-06","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":306884197},{"date":"2022-05-13","current":5.506343,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":290068625},{"date":"2022-05-20","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-05-27","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-03","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-10","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":306884197},{"date":"2022-06-17","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-24","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-07-01","current":5.586145,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":294272518},{"date":"2022-07-08","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-07-15","current":5.586145,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":294272518},{"date":"2022-07-22","current":5.745749,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":302680304},{"date":"2022-07-29","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":319495877},{"date":"2022-08-05","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":319495877},{"date":"2022-08-29","current":4.157829,"twenty":4.361499,"median":11.81064,"eighty":14.050389,"marketCap":319495877},{"date":"2022-09-23","current":4.267245,"twenty":4.308883,"median":11.671691,"eighty":14.058374,"marketCap":327903663},{"date":"2022-09-30","current":4.10312,"twenty":4.307654,"median":11.66202,"eighty":14.058374,"marketCap":315291984},{"date":"2022-10-07","current":3.993704,"twenty":4.267245,"median":11.532743,"eighty":14.058374,"marketCap":306884197},{"date":"2022-10-14","current":3.720163,"twenty":4.151241,"median":11.53112,"eighty":14.058374,"marketCap":285864732},{"date":"2022-10-21","current":3.884287,"twenty":4.098693,"median":11.529497,"eighty":14.058374,"marketCap":298476411},{"date":"2022-10-28","current":3.774871,"twenty":3.993704,"median":11.529497,"eighty":14.058374,"marketCap":290068625},{"date":"2022-11-04","current":3.665454,"twenty":3.938996,"median":11.395384,"eighty":14.058374,"marketCap":281660839},{"date":"2022-11-11","current":3.774871,"twenty":3.884287,"median":11.254845,"eighty":14.058374,"marketCap":290068625},{"date":"2022-11-18","current":3.556038,"twenty":3.807696,"median":11.065666,"eighty":14.058374,"marketCap":273253052},{"date":"2022-11-25","current":3.665454,"twenty":3.720163,"median":10.999405,"eighty":14.058374,"marketCap":281660839},{"date":"2022-12-02","current":3.665454,"twenty":3.720163,"median":6.064957,"eighty":14.058374,"marketCap":281660839},{"date":"2022-12-09","current":3.720163,"twenty":3.720163,"median":6.025056,"eighty":14.058374,"marketCap":285864732},{"date":"2022-12-16","current":3.720163,"twenty":3.720163,"median":5.985155,"eighty":14.058374,"marketCap":285864732},{"date":"2022-12-23","current":3.610746,"twenty":3.665454,"median":5.985155,"eighty":14.058374,"marketCap":277456945},{"date":"2022-12-30","current":3.665454,"twenty":3.665454,"median":5.905353,"eighty":14.058374,"marketCap":281660839},{"date":"2023-01-06","current":3.665454,"twenty":3.665454,"median":5.905353,"eighty":14.058374,"marketCap":281660839},{"date":"2023-01-13","current":3.720163,"twenty":3.665454,"median":5.825551,"eighty":14.058374,"marketCap":285864732},{"date":"2023-01-20","current":3.829579,"twenty":3.665454,"median":5.825551,"eighty":14.058374,"marketCap":294272518},{"date":"2023-01-27","current":3.884287,"twenty":3.665454,"median":5.745749,"eighty":14.058374,"marketCap":298476411},{"date":"2023-02-03","current":3.938996,"twenty":3.665454,"median":5.745749,"eighty":14.058374,"marketCap":302680304},{"date":"2023-02-10","current":3.884287,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":298476411},{"date":"2023-02-17","current":3.938996,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":302680304},{"date":"2023-02-24","current":3.993704,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":306884197},{"date":"2023-03-03","current":4.002306,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":285864732},{"date":"2023-03-17","current":3.943449,"twenty":3.665454,"median":5.586145,"eighty":14.058374,"marketCap":281660839},{"date":"2023-03-24","current":3.943449,"twenty":3.665454,"median":5.586145,"eighty":14.058374,"marketCap":281660839},{"date":"2023-03-31","current":4.120021,"twenty":3.665454,"median":5.586145,"eighty":13.911932,"marketCap":294272518},{"date":"2023-04-06","current":4.178879,"twenty":3.665454,"median":5.586145,"eighty":13.911932,"marketCap":298476411},{"date":"2023-04-14","current":4.237736,"twenty":3.665454,"median":5.586145,"eighty":13.765491,"marketCap":302680304},{"date":"2023-04-21","current":4.237736,"twenty":3.665454,"median":5.506343,"eighty":13.765491,"marketCap":302680304},{"date":"2023-04-28","current":4.237736,"twenty":3.665454,"median":5.426541,"eighty":13.765491,"marketCap":302680304},{"date":"2023-05-05","current":4.237736,"twenty":3.665454,"median":5.426541,"eighty":13.765491,"marketCap":302680304},{"date":"2023-05-12","current":4.120021,"twenty":3.665454,"median":5.175914,"eighty":13.706915,"marketCap":294272518},{"date":"2023-05-19","current":4.061164,"twenty":3.665454,"median":4.991998,"eighty":13.560473,"marketCap":290068625},{"date":"2023-05-26","current":4.061164,"twenty":3.665454,"median":4.939451,"eighty":13.326167,"marketCap":290068625},{"date":"2023-06-01","current":4.120021,"twenty":3.665454,"median":4.886904,"eighty":13.326167,"marketCap":294272518},{"date":"2023-06-09","current":4.178879,"twenty":3.665454,"median":4.834356,"eighty":13.179726,"marketCap":298476411},{"date":"2023-06-16","current":4.237736,"twenty":3.665454,"median":4.834356,"eighty":13.033284,"marketCap":302680304},{"date":"2023-06-23","current":4.355451,"twenty":3.665454,"median":4.781809,"eighty":13.033284,"marketCap":311088090},{"date":"2023-06-30","current":4.414308,"twenty":3.665454,"median":4.729262,"eighty":12.886843,"marketCap":315291984},{"date":"2023-07-07","current":4.708596,"twenty":3.665454,"median":4.708596,"eighty":12.886843,"marketCap":336311449},{"date":"2023-07-14","current":4.708596,"twenty":3.665454,"median":4.676714,"eighty":12.769689,"marketCap":336311449},{"date":"2023-07-21","current":5.179455,"twenty":3.665454,"median":4.676714,"eighty":12.44005,"marketCap":369942594},{"date":"2023-07-28","current":5.120598,"twenty":3.665454,"median":4.676714,"eighty":12.366435,"marketCap":365738701},{"date":"2023-08-04","current":5.238313,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":374146487},{"date":"2023-08-11","current":4.815205,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":369942594},{"date":"2023-08-18","current":4.651051,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":357330915},{"date":"2023-09-11","current":4.596332,"twenty":3.665454,"median":4.651051,"eighty":12.277554,"marketCap":353127022},{"date":"2023-09-25","current":4.486896,"twenty":3.665454,"median":4.627448,"eighty":12.277554,"marketCap":344719235},{"date":"2023-10-09","current":4.377459,"twenty":3.665454,"median":4.624167,"eighty":12.277554,"marketCap":336311449},{"date":"2023-10-16","current":4.377459,"twenty":3.621688,"median":4.624167,"eighty":12.277554,"marketCap":336311449},{"date":"2023-10-30","current":4.322741,"twenty":3.610746,"median":4.593606,"eighty":12.277554,"marketCap":332107556},{"date":"2023-11-27","current":4.486896,"twenty":3.556038,"median":4.571619,"eighty":12.423716,"marketCap":344719235},{"date":"2024-01-15","current":4.322741,"twenty":3.280644,"median":4.519072,"eighty":16.158462,"marketCap":332107556},{"date":"2024-01-22","current":4.213305,"twenty":3.280644,"median":4.469191,"eighty":16.158462,"marketCap":323699770},{"date":"2024-03-15","current":2.333742,"twenty":3.238585,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-03-22","current":2.361198,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":361534808},{"date":"2024-03-28","current":2.333742,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-04-05","current":2.333742,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-04-12","current":2.388654,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":365738701},{"date":"2024-04-19","current":2.525933,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":386758167},{"date":"2024-04-26","current":2.773035,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":424593205},{"date":"2024-05-03","current":2.745579,"twenty":3.112406,"median":4.415345,"eighty":16.403287,"marketCap":420389312},{"date":"2024-05-10","current":2.80049,"twenty":3.112406,"median":4.415345,"eighty":16.403287,"marketCap":428797098},{"date":"2024-05-17","current":2.965225,"twenty":3.112406,"median":4.414827,"eighty":16.403287,"marketCap":454020456},{"date":"2024-05-24","current":2.992681,"twenty":3.072227,"median":4.414308,"eighty":16.403287,"marketCap":458224350},{"date":"2024-05-31","current":2.910314,"twenty":3.070346,"median":4.413977,"eighty":16.403287,"marketCap":445612670},{"date":"2024-06-07","current":3.102504,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":475039922},{"date":"2024-06-14","current":3.102504,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":475039922},{"date":"2024-06-21","current":3.157416,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":483447708},{"date":"2024-06-28","current":3.212327,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":491855495},{"date":"2024-07-05","current":3.239783,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":496059388},{"date":"2024-07-12","current":3.294695,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":504467174},{"date":"2024-07-19","current":3.459429,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":529690533},{"date":"2024-07-26","current":3.431974,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":525486640},{"date":"2024-08-02","current":3.514341,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":538098319},{"date":"2024-08-08","current":3.486885,"twenty":3.070346,"median":4.322741,"eighty":16.403287,"marketCap":533894426},{"date":"2024-08-16","current":2.363339,"twenty":3.070346,"median":4.307654,"eighty":16.403287,"marketCap":550709998},{"date":"2024-08-23","current":2.525706,"twenty":3.028287,"median":4.296594,"eighty":16.403287,"marketCap":588545036},{"date":"2024-08-30","current":2.61591,"twenty":3.023531,"median":4.267245,"eighty":16.403287,"marketCap":609564502},{"date":"2024-09-06","current":2.543747,"twenty":3.023531,"median":4.237736,"eighty":16.403287,"marketCap":592748929},{"date":"2024-09-13","current":2.579828,"twenty":3.023531,"median":4.237736,"eighty":16.403287,"marketCap":601156716},{"date":"2024-09-20","current":2.86848,"twenty":2.986227,"median":4.237736,"eighty":16.403287,"marketCap":668419006},{"date":"2024-09-27","current":2.832399,"twenty":2.982673,"median":4.237736,"eighty":16.403287,"marketCap":660011219},{"date":"2024-10-04","current":2.832399,"twenty":2.982673,"median":4.212537,"eighty":16.403287,"marketCap":660011219},{"date":"2024-10-11","current":3.012806,"twenty":2.982673,"median":4.178879,"eighty":16.403287,"marketCap":702050151},{"date":"2024-10-18","current":3.066929,"twenty":2.982673,"median":4.178879,"eighty":16.403287,"marketCap":714661830},{"date":"2024-10-25","current":3.030847,"twenty":2.982673,"median":4.157829,"eighty":16.403287,"marketCap":706254044},{"date":"2024-11-01","current":3.084969,"twenty":2.982673,"median":4.120021,"eighty":16.403287,"marketCap":718865723},{"date":"2024-11-08","current":3.229295,"twenty":2.982673,"median":4.120021,"eighty":16.403287,"marketCap":752496868},{"date":"2024-11-15","current":3.229295,"twenty":2.982673,"median":4.098693,"eighty":16.403287,"marketCap":752496868},{"date":"2024-11-22","current":3.463825,"twenty":2.982673,"median":4.061164,"eighty":16.403287,"marketCap":807147479},{"date":"2024-11-29","current":3.391662,"twenty":2.982673,"median":4.048412,"eighty":16.403287,"marketCap":790331906},{"date":"2024-12-06","current":3.590111,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":836574730},{"date":"2024-12-13","current":3.481866,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":811351372},{"date":"2024-12-20","current":3.445784,"twenty":2.982673,"median":3.993704,"eighty":16.403287,"marketCap":802943585},{"date":"2024-12-27","current":3.409703,"twenty":2.982673,"median":3.943449,"eighty":16.403287,"marketCap":794535799},{"date":"2025-01-03","current":3.391662,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":790331906},{"date":"2025-01-10","current":3.463825,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":807147479},{"date":"2025-01-17","current":3.590111,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":836574730},{"date":"2025-01-24","current":3.608151,"twenty":2.982673,"median":3.884591,"eighty":16.403287,"marketCap":840778624},{"date":"2025-01-31","current":3.608151,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":840778624},{"date":"2025-02-07","current":3.554029,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":828166944},{"date":"2025-02-14","current":3.644233,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":849186410},{"date":"2025-02-21","current":3.680314,"twenty":2.982673,"median":3.829579,"eighty":16.403287,"marketCap":857594196},{"date":"2025-02-28","current":3.57207,"twenty":2.982673,"median":3.809069,"eighty":16.403287,"marketCap":832370837},{"date":"2025-03-07","current":2.633323,"twenty":2.965225,"median":3.774871,"eighty":16.403287,"marketCap":908040913},{"date":"2025-03-14","current":2.584558,"twenty":2.944168,"median":3.720163,"eighty":16.403287,"marketCap":891225341},{"date":"2025-03-21","current":2.730854,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":941672058},{"date":"2025-03-28","current":3.047828,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":1050973280},{"date":"2025-04-04","current":2.901532,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":1000526562},{"date":"2025-04-11","current":2.730854,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":941672058},{"date":"2025-04-17","current":2.925915,"twenty":2.937769,"median":3.720163,"eighty":16.403287,"marketCap":1008934348}],"updateTime":1745263526653}}}