Aspen

0.043

+0.0024.88%

Volume:1.31M

Turnover:55.95K

Market Cap:46.58M

PE:14.01

High:0.043

Open:0.042

Low:0.042

Close:0.041

Loading ...

Overview Company News Filings

Concept

Real Estate+0.19%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/1F3.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1F3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1F3.SI\",,,,,undefined,":{"symbol":"1F3.SI","market":"SI","secType":"STK","nameCN":"Aspen","latestPrice":0.043,"timestamp":1745226960000,"preClose":0.041,"halted":0,"volume":1306000,"delay":15,"nameEN":"Aspen","floatShares":440492081,"shares":1083269594,"eps":0.003068661637219906,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"04-21 17:16:00 SGT Delay","open":0.042,"high":0.043,"low":0.042,"amount":55951.600000000006,"amplitude":0.02439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003068661637219906,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.041,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":10.870651,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1F3.SI\",,,,,undefined,":{"symbol":"1F3.SI","floatShares":440492081,"roa":"3.69%","roe":"2.23%","lyrEps":0.01054,"volumeRatio":10.870651,"shares":1083269594,"dividePrice":0.003108,"high":0.043,"amplitude":0.02439,"preClose":0.041,"low":0.042,"week52Low":0.035,"pbRate":"0.53","psRate":"0.76","week52High":0.062,"institutionHeld":0,"latestPrice":0.043,"eps":0.003068645628655829,"divideRate":0.072279,"volume":1306000,"delay":15,"ttmEps":0.003068645628655829,"open":0.042,"prevYearClose":0.05,"prevWeekClose":0.041,"prevMonthClose":0.047,"prevQuarterClose":0.047,"fiveDayClose":0.041,"twentyDayClose":0.049,"sixtyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1F3.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Real Estate","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.001856}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1F3.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527864282","title":"Here's Why Aspen (Group) Holdings (SGX:1F3) Is Weighed Down By Its Debt Load","url":"https://stock-news.laohu8.com/highlight/detail?id=2527864282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527864282?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:17","pubTimestamp":1744759049,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-1f3/aspen-group-holdings-shares/news/heres-why-aspen-group-holdings-sgx1f3-is-weighed-down-by-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6117","1F3.SI","BK6512","EBIT"],"gpt_icon":0},{"id":"2522585428","title":"Aspen Extends Agreement Period with Railways Asset Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585428","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585428?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:04","pubTimestamp":1742947444,"startTime":"0","endTime":"0","summary":"Aspen  Holdings  said its associate, Rivanis Ventures, and Railways Asset Corporation have extended the agreement period to finalize a definitive deal until April 25, according to a Tuesday filing on the Singapore Exchange.The deal relates to a 36-acre mixed-use development in Perai, Penang, awarded in November 2024 to a joint venture between Aspen Vision Development and Kerjaya Prospek Group.The project includes 338 affordable housing units, 1,680 residential units, 1,680 serviced apartments, and commercial and office spaces. Completion is expected over seven years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1F3.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2513324762","title":"Why Aspen (Group) Holdings' (SGX:1F3) Earnings Are Better Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2513324762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513324762?lang=en_us&edition=fundamental","pubTime":"2025-02-22 09:29","pubTimestamp":1740187795,"startTime":"0","endTime":"0","summary":"Shareholders appeared to be happy with Aspen  Holdings Limited's  solid earnings report last week. According to our analysis of the report, the strong headline profit numbers are supported by strong earnings fundamentals.As we discussed above, we think the significant unusual expense will make Aspen  Holdings' statutory profit lower than it would otherwise have been. Based on this observation, we consider it possible that Aspen  Holdings' statutory profit actually understates its earnings potential!Today we've zoomed in on a single data point to better understand the nature of Aspen  Holdings' profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. While it might take a little research on your behalf, you may find this free  collection of companies boasting high return ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-aspen-group-holdings-sgx-012955096.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aspen-group-holdings-sgx-012955096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["1F3.SI"],"gpt_icon":0},{"id":"2512899551","title":"Aspen's Attributable Profit Declines in Fiscal H1; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512899551","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512899551?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:04","pubTimestamp":1739858657,"startTime":"0","endTime":"0","summary":"Aspen's  attributable profit to owners of the company declined 29% to 67.5 million ringgit for the fiscal half year ended Dec. 31, 2024, from 94.6 million ringgit a year earlier, a Friday filing with the Singapore Exchange said.Earnings per share dropped to 0.0623 ringgit compared with 0.0874 ringgit in the comparable period.Revenue declined 27% year over year to 106.9 million ringgit from 146.2 million ringgit, mainly due to lower sales of completed projects.Shares of the company were down nearly 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Aspen's Attributable Profit Declines in Fiscal H1; Shares Down 4%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1F3.SI","BK6117","BK6512"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1F3.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-14","symbol":"1F3.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707870600000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"market":"SI","date":"2019-12-03","symbol":"1F3.SI","amount":0.00342,"name":"ASPEN (GROUP) HOLDINGS LIMITED","recordDate":"2020-01-21","payableDate":"2019-12-04","currency":"SGD","type":"dividend","dateTimestamp":1575302400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1F3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2020-01-21","value":0.00342,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1F3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1F3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1F3.SI","date":"2025-04-17","current":13.35889,"percent":0.9532,"low":-161.261324,"twenty":-4.759091,"median":-1.766674,"eighty":6.668864,"high":17.351587,"avg":-12.367406,"sd":39.14289,"marketCap":44414053},"quantilePoints":[{"date":"2020-04-24","current":6.629528,"twenty":7.389244,"median":11.536645,"eighty":114.415162,"marketCap":78661567},{"date":"2020-04-30","current":6.608175,"twenty":7.004566,"median":11.534361,"eighty":114.120254,"marketCap":78661567},{"date":"2020-05-08","current":4.491066,"twenty":6.975925,"median":11.531386,"eighty":114.020493,"marketCap":53096558},{"date":"2020-05-15","current":4.295226,"twenty":6.867738,"median":11.52356,"eighty":113.93271,"marketCap":51130018},{"date":"2020-05-22","current":10.971548,"twenty":6.895937,"median":11.518251,"eighty":113.632055,"marketCap":59979445},{"date":"2020-05-29","current":13.369354,"twenty":6.904895,"median":11.523202,"eighty":113.461809,"marketCap":72761949},{"date":"2020-06-05","current":13.502148,"twenty":6.930256,"median":11.530228,"eighty":113.213835,"marketCap":73745219},{"date":"2020-06-12","current":12.59142,"twenty":6.972731,"median":11.534361,"eighty":112.695534,"marketCap":68828871},{"date":"2020-06-19","current":12.584699,"twenty":6.98775,"median":11.537784,"eighty":112.464271,"marketCap":68828871},{"date":"2020-06-26","current":12.632216,"twenty":6.997697,"median":11.546184,"eighty":112.410687,"marketCap":68828871},{"date":"2020-07-03","current":11.732298,"twenty":7.002475,"median":11.54976,"eighty":112.312348,"marketCap":63912523},{"date":"2020-07-10","current":14.191981,"twenty":11.481431,"median":21.735549,"eighty":118.986664,"marketCap":77678297},{"date":"2020-07-17","current":11.525691,"twenty":7.136152,"median":11.54976,"eighty":111.994077,"marketCap":62929254},{"date":"2020-07-24","current":11.594676,"twenty":7.3028,"median":11.549467,"eighty":111.982145,"marketCap":62929254},{"date":"2020-07-30","current":9.767877,"twenty":7.393674,"median":11.549467,"eighty":111.94888,"marketCap":53096558},{"date":"2020-08-07","current":15.214773,"twenty":7.534762,"median":11.55572,"eighty":111.81766,"marketCap":83577915},{"date":"2020-08-14","current":-81.633919,"twenty":7.063472,"median":11.550707,"eighty":111.703771,"marketCap":166172561},{"date":"2020-08-21","current":-98.636018,"twenty":6.982313,"median":11.547573,"eighty":111.681341,"marketCap":201570266},{"date":"2020-08-28","current":-135.463385,"twenty":6.883803,"median":11.545616,"eighty":111.663194,"marketCap":275315486},{"date":"2020-09-04","current":-110.220406,"twenty":6.790415,"median":11.5423,"eighty":111.65689,"marketCap":226152006},{"date":"2020-09-11","current":-98.35067,"twenty":6.728125,"median":11.535704,"eighty":111.646531,"marketCap":201570266},{"date":"2020-09-18","current":-82.878078,"twenty":6.652104,"median":11.532049,"eighty":111.583134,"marketCap":170105639},{"date":"2020-09-25","current":-91.846399,"twenty":6.629528,"median":11.528244,"eighty":111.469763,"marketCap":188787762},{"date":"2020-10-02","current":-79.382708,"twenty":6.575332,"median":11.523919,"eighty":111.344294,"marketCap":162239483},{"date":"2020-10-09","current":-83.047286,"twenty":6.561243,"median":11.523084,"eighty":111.312307,"marketCap":169122370},{"date":"2020-10-16","current":-113.337864,"twenty":6.549892,"median":11.517012,"eighty":111.282167,"marketCap":231068354},{"date":"2020-10-23","current":-111.161346,"twenty":6.541713,"median":11.494541,"eighty":111.266814,"marketCap":226152006},{"date":"2020-10-30","current":-122.839492,"twenty":6.53272,"median":11.479353,"eighty":111.254757,"marketCap":250733746},{"date":"2020-11-06","current":-128.237875,"twenty":6.498003,"median":11.43752,"eighty":111.030308,"marketCap":260566442},{"date":"2020-11-13","current":-106.318381,"twenty":6.459758,"median":10.988187,"eighty":111.019678,"marketCap":216319310},{"date":"2020-11-20","current":-132.3058,"twenty":6.445804,"median":10.912139,"eighty":110.146821,"marketCap":270817398},{"date":"2020-11-27","current":-140.089017,"twenty":6.385727,"median":10.749805,"eighty":110.000995,"marketCap":287066442},{"date":"2020-12-04","current":-127.168237,"twenty":6.050455,"median":10.409135,"eighty":109.961339,"marketCap":259984702},{"date":"2020-12-11","current":-118.814108,"twenty":6.004708,"median":10.363987,"eighty":109.809075,"marketCap":243735658},{"date":"2020-12-17","current":-108.56993,"twenty":5.96475,"median":10.357515,"eighty":109.769895,"marketCap":222070266},{"date":"2020-12-24","current":-125.007352,"twenty":5.865814,"median":10.352037,"eighty":109.730349,"marketCap":254568354},{"date":"2020-12-31","current":-116.401985,"twenty":5.744197,"median":10.348272,"eighty":109.676646,"marketCap":238319310},{"date":"2021-01-08","current":-127.045388,"twenty":5.742995,"median":10.347276,"eighty":109.624781,"marketCap":259984702},{"date":"2021-01-15","current":-132.181364,"twenty":5.734245,"median":10.334359,"eighty":109.417323,"marketCap":270817398},{"date":"2021-01-22","current":-135.124223,"twenty":5.354728,"median":10.317838,"eighty":109.255791,"marketCap":276233746},{"date":"2021-01-29","current":-127.101073,"twenty":5.249422,"median":10.301523,"eighty":109.105822,"marketCap":259984702},{"date":"2021-02-05","current":-119.309694,"twenty":5.241188,"median":10.298626,"eighty":108.912517,"marketCap":243735658},{"date":"2021-02-11","current":-111.374842,"twenty":5.219104,"median":10.271838,"eighty":108.139296,"marketCap":227486614},{"date":"2021-02-19","current":-111.584689,"twenty":5.204489,"median":10.17992,"eighty":108.091411,"marketCap":227486614},{"date":"2021-02-26","current":-121.752477,"twenty":5.128812,"median":10.173781,"eighty":105.932708,"marketCap":249152006},{"date":"2021-03-05","current":10.156421,"twenty":5.121316,"median":10.172959,"eighty":105.678824,"marketCap":238319310},{"date":"2021-03-12","current":10.211856,"twenty":5.128812,"median":10.174829,"eighty":105.322805,"marketCap":238319310},{"date":"2021-03-18","current":10.462935,"twenty":5.132726,"median":10.177713,"eighty":105.255786,"marketCap":243735658},{"date":"2021-03-26","current":10.293604,"twenty":5.172863,"median":10.180506,"eighty":105.178384,"marketCap":238319310},{"date":"2021-04-01","current":10.99324,"twenty":5.198706,"median":10.211856,"eighty":105.098423,"marketCap":254568354},{"date":"2021-04-09","current":12.152786,"twenty":5.201761,"median":10.258831,"eighty":104.230915,"marketCap":287066442},{"date":"2021-04-16","current":11.51643,"twenty":5.207536,"median":10.293604,"eighty":102.306548,"marketCap":270817398},{"date":"2021-04-22","current":10.837547,"twenty":5.212417,"median":10.298626,"eighty":101.122501,"marketCap":254568354},{"date":"2021-04-30","current":10.315997,"twenty":5.214028,"median":10.313211,"eighty":100.873229,"marketCap":243735658},{"date":"2021-05-07","current":9.936632,"twenty":5.215491,"median":10.316917,"eighty":100.726461,"marketCap":232902962},{"date":"2021-05-14","current":9.449969,"twenty":5.218381,"median":10.307423,"eighty":99.488705,"marketCap":222070266},{"date":"2021-05-21","current":9.730937,"twenty":5.225275,"median":10.298248,"eighty":99.106056,"marketCap":227486614},{"date":"2021-05-28","current":9.545488,"twenty":5.229894,"median":10.28289,"eighty":98.9664,"marketCap":222070266},{"date":"2021-06-04","current":9.507656,"twenty":5.232348,"median":10.258831,"eighty":98.454489,"marketCap":222070266},{"date":"2021-06-10","current":8.575788,"twenty":5.23913,"median":10.223106,"eighty":96.951942,"marketCap":200404874},{"date":"2021-06-18","current":7.397376,"twenty":5.249422,"median":10.180506,"eighty":96.225856,"marketCap":174406404},{"date":"2021-06-25","current":6.505796,"twenty":5.275884,"median":10.177713,"eighty":96.11783,"marketCap":152741012},{"date":"2021-07-01","current":8.167612,"twenty":5.329385,"median":10.174305,"eighty":96.099248,"marketCap":192821987},{"date":"2021-07-08","current":7.366669,"twenty":5.348473,"median":10.17091,"eighty":96.006354,"marketCap":173323135},{"date":"2021-07-16","current":7.438504,"twenty":5.35326,"median":10.164979,"eighty":95.466698,"marketCap":174406404},{"date":"2021-07-23","current":6.948163,"twenty":5.422305,"median":10.161536,"eighty":94.692289,"marketCap":162490439},{"date":"2021-07-30","current":6.505354,"twenty":5.625037,"median":10.156421,"eighty":94.532771,"marketCap":151657743},{"date":"2021-08-05","current":6.280044,"twenty":5.703941,"median":10.154318,"eighty":93.672542,"marketCap":146241395},{"date":"2021-08-13","current":6.331993,"twenty":5.720932,"median":10.147841,"eighty":92.461958,"marketCap":147324664},{"date":"2021-08-20","current":5.511997,"twenty":5.703941,"median":10.145685,"eighty":92.445154,"marketCap":128909081},{"date":"2021-08-27","current":6.037354,"twenty":5.692614,"median":10.145298,"eighty":92.419947,"marketCap":134325429},{"date":"2021-09-03","current":5.562838,"twenty":5.561884,"median":10.133988,"eighty":92.292944,"marketCap":124576003},{"date":"2021-09-10","current":5.413361,"twenty":5.503817,"median":10.101773,"eighty":92.252756,"marketCap":121326194},{"date":"2021-09-17","current":5.182071,"twenty":5.353749,"median":10.083239,"eighty":92.131286,"marketCap":115909846},{"date":"2021-09-24","current":6.433178,"twenty":5.378181,"median":10.07397,"eighty":91.976054,"marketCap":144074856},{"date":"2021-10-01","current":6.422851,"twenty":5.435618,"median":10.062994,"eighty":91.772715,"marketCap":144074856},{"date":"2021-10-08","current":7.8151,"twenty":5.473512,"median":10.057095,"eighty":91.642741,"marketCap":175489674},{"date":"2021-10-15","current":7.145653,"twenty":5.491546,"median":10.05441,"eighty":91.640866,"marketCap":160323899},{"date":"2021-10-22","current":7.089909,"twenty":5.511997,"median":10.049809,"eighty":91.393968,"marketCap":159240630},{"date":"2021-10-29","current":6.665241,"twenty":5.558068,"median":10.046968,"eighty":91.326677,"marketCap":149491203},{"date":"2021-11-05","current":6.163999,"twenty":5.56093,"median":10.045493,"eighty":91.212889,"marketCap":138658508},{"date":"2021-11-12","current":5.883857,"twenty":5.562933,"median":10.031559,"eighty":91.0969,"marketCap":132158890},{"date":"2021-11-19","current":5.784827,"twenty":5.564108,"median":10.022749,"eighty":91.045656,"marketCap":129992351},{"date":"2021-11-26","current":6.196121,"twenty":5.564108,"median":10.022057,"eighty":91.018815,"marketCap":138658508},{"date":"2021-12-03","current":5.569748,"twenty":5.567789,"median":10.021237,"eighty":90.97595,"marketCap":124576003},{"date":"2021-12-10","current":5.461414,"twenty":5.550968,"median":10.001694,"eighty":90.592701,"marketCap":122409464},{"date":"2021-12-17","current":5.460479,"twenty":5.482529,"median":9.99597,"eighty":89.779494,"marketCap":122409464},{"date":"2021-12-24","current":5.17519,"twenty":5.421796,"median":9.981832,"eighty":89.321917,"marketCap":115909846},{"date":"2021-12-31","current":5.220592,"twenty":5.360192,"median":9.954085,"eighty":89.164718,"marketCap":116993116},{"date":"2022-01-07","current":5.09076,"twenty":5.324811,"median":9.931048,"eighty":88.867535,"marketCap":113743307},{"date":"2022-01-14","current":4.417306,"twenty":5.271791,"median":9.877234,"eighty":88.507276,"marketCap":98577533},{"date":"2022-01-21","current":4.047982,"twenty":5.245305,"median":9.86489,"eighty":87.472281,"marketCap":89911376},{"date":"2022-01-28","current":3.387439,"twenty":5.220115,"median":9.854076,"eighty":86.69536,"marketCap":75828871},{"date":"2022-02-04","current":3.403448,"twenty":5.217486,"median":9.840587,"eighty":86.574775,"marketCap":75828871},{"date":"2022-02-11","current":4.342039,"twenty":5.206012,"median":9.832741,"eighty":86.557705,"marketCap":96410993},{"date":"2022-02-18","current":-3.568328,"twenty":5.184481,"median":9.816875,"eighty":86.482389,"marketCap":86661567},{"date":"2022-02-25","current":-3.152072,"twenty":5.178205,"median":9.809851,"eighty":86.420725,"marketCap":76912141},{"date":"2022-03-04","current":-3.181626,"twenty":5.165156,"median":9.801403,"eighty":86.374987,"marketCap":77995410},{"date":"2022-03-11","current":-2.738842,"twenty":5.122815,"median":9.789385,"eighty":86.200682,"marketCap":67162714},{"date":"2022-03-18","current":-2.801871,"twenty":5.093609,"median":9.783266,"eighty":86.099741,"marketCap":68245984},{"date":"2022-03-25","current":-2.843068,"twenty":5.005558,"median":9.776377,"eighty":86.068562,"marketCap":69329254},{"date":"2022-04-01","current":-3.214604,"twenty":4.931215,"median":9.773079,"eighty":85.967045,"marketCap":77995410},{"date":"2022-04-08","current":-3.15718,"twenty":4.820205,"median":9.767877,"eighty":85.947801,"marketCap":76912141},{"date":"2022-04-14","current":-3.113585,"twenty":4.473388,"median":9.76299,"eighty":85.94647,"marketCap":75828871},{"date":"2022-04-22","current":-3.029217,"twenty":4.395578,"median":9.759999,"eighty":85.832998,"marketCap":72579062},{"date":"2022-04-29","current":-3.026077,"twenty":4.342039,"median":9.755891,"eighty":85.767702,"marketCap":72579062},{"date":"2022-05-06","current":-2.879277,"twenty":4.29566,"median":9.754074,"eighty":85.481149,"marketCap":69329254},{"date":"2022-05-13","current":-2.888145,"twenty":4.133581,"median":9.750355,"eighty":85.265137,"marketCap":69329254},{"date":"2022-05-20","current":-2.789899,"twenty":3.972665,"median":9.744257,"eighty":85.229572,"marketCap":66079445},{"date":"2022-05-27","current":-2.615139,"twenty":3.710978,"median":9.736398,"eighty":84.538889,"marketCap":61746366},{"date":"2022-06-03","current":-2.755919,"twenty":3.644822,"median":9.733646,"eighty":83.484903,"marketCap":64996175},{"date":"2022-06-10","current":-2.59934,"twenty":3.410858,"median":9.729734,"eighty":61.085443,"marketCap":61746366},{"date":"2022-06-17","current":-2.369377,"twenty":-0.069787,"median":9.720832,"eighty":27.599295,"marketCap":56330018},{"date":"2022-06-24","current":-2.31871,"twenty":-2.320969,"median":9.712294,"eighty":26.449204,"marketCap":55246749},{"date":"2022-07-01","current":-2.360898,"twenty":-2.345528,"median":9.701084,"eighty":24.764251,"marketCap":56330018},{"date":"2022-07-08","current":-2.30951,"twenty":-2.380513,"median":9.695698,"eighty":24.735687,"marketCap":55246749},{"date":"2022-07-15","current":-2.324618,"twenty":-2.384225,"median":9.692386,"eighty":24.716049,"marketCap":55246749},{"date":"2022-07-22","current":-2.439593,"twenty":-2.3974,"median":9.681894,"eighty":24.505343,"marketCap":57413288},{"date":"2022-07-29","current":-2.446959,"twenty":-2.399581,"median":9.680144,"eighty":23.715528,"marketCap":57413288},{"date":"2022-08-05","current":-2.314729,"twenty":-2.400287,"median":9.610883,"eighty":23.54741,"marketCap":54163479},{"date":"2022-08-19","current":-2.318206,"twenty":-2.410389,"median":9.516731,"eighty":23.498155,"marketCap":54163479},{"date":"2022-08-22","current":-2.179113,"twenty":-2.410389,"median":9.508565,"eighty":23.495274,"marketCap":50913670},{"date":"2022-09-06","current":-1.995501,"twenty":-2.436032,"median":9.490994,"eighty":23.447011,"marketCap":54163479},{"date":"2022-09-12","current":-1.845369,"twenty":-2.441066,"median":9.481479,"eighty":23.430591,"marketCap":49830401},{"date":"2022-09-23","current":-1.88709,"twenty":-2.448891,"median":9.400094,"eighty":22.900153,"marketCap":50913670},{"date":"2022-09-30","current":-1.815109,"twenty":-2.448891,"median":9.347468,"eighty":22.18207,"marketCap":48747131},{"date":"2022-10-07","current":-1.986778,"twenty":-2.448891,"median":9.047235,"eighty":21.819612,"marketCap":53080210},{"date":"2022-10-14","current":-1.880086,"twenty":-2.448891,"median":8.971288,"eighty":21.705799,"marketCap":49830401},{"date":"2022-10-21","current":-1.560975,"twenty":-2.448891,"median":8.694159,"eighty":21.602485,"marketCap":56330018},{"date":"2022-10-28","current":-1.271795,"twenty":-2.449856,"median":8.463536,"eighty":21.251273,"marketCap":45497322},{"date":"2022-11-04","current":-1.354605,"twenty":-2.449856,"median":8.155899,"eighty":15.239064,"marketCap":48747131},{"date":"2022-11-11","current":-1.314531,"twenty":-2.449856,"median":8.137473,"eighty":14.214421,"marketCap":46580592},{"date":"2022-11-18","current":-1.280547,"twenty":-2.449856,"median":8.074196,"eighty":13.446755,"marketCap":46580592},{"date":"2022-11-25","current":-1.11893,"twenty":-2.449856,"median":7.953966,"eighty":13.283406,"marketCap":41164244},{"date":"2022-12-02","current":-1.114151,"twenty":-2.449856,"median":7.584059,"eighty":12.839284,"marketCap":41164244},{"date":"2022-12-09","current":-0.996404,"twenty":-2.449856,"median":7.411394,"eighty":12.635254,"marketCap":36831166},{"date":"2022-12-16","current":-1.08474,"twenty":-2.451788,"median":7.366669,"eighty":12.620226,"marketCap":40080974},{"date":"2022-12-23","current":-1.032575,"twenty":-2.451788,"median":7.259413,"eighty":12.5901,"marketCap":37914435},{"date":"2022-12-30","current":-1.274619,"twenty":-2.45235,"median":7.154255,"eighty":12.46379,"marketCap":46580592},{"date":"2023-01-06","current":-1.26456,"twenty":-2.452911,"median":7.105008,"eighty":12.157529,"marketCap":46580592},{"date":"2023-01-13","current":-1.185381,"twenty":-2.453473,"median":7.07669,"eighty":11.729556,"marketCap":43330783},{"date":"2023-01-20","current":-1.114568,"twenty":-2.453473,"median":6.994582,"eighty":11.615795,"marketCap":41164244},{"date":"2023-01-27","current":-1.078946,"twenty":-2.454596,"median":6.927181,"eighty":11.594773,"marketCap":40080974},{"date":"2023-02-03","current":-1.197415,"twenty":-2.454596,"median":6.846452,"eighty":11.58475,"marketCap":44414053},{"date":"2023-02-10","current":-1.145372,"twenty":-2.468156,"median":6.787532,"eighty":11.572165,"marketCap":42247514},{"date":"2023-02-17","current":-2.393382,"twenty":-2.474935,"median":6.763673,"eighty":11.564685,"marketCap":41164244},{"date":"2023-02-24","current":-2.33299,"twenty":-2.478597,"median":6.714066,"eighty":11.561281,"marketCap":40080974},{"date":"2023-03-03","current":-2.090558,"twenty":-2.483546,"median":6.660453,"eighty":11.551451,"marketCap":35747896},{"date":"2023-03-10","current":-2.107323,"twenty":-2.102026,"median":-2.09408,"eighty":-2.060656,"marketCap":35747896},{"date":"2023-03-17","current":-2.099978,"twenty":-2.508144,"median":6.58721,"eighty":11.539598,"marketCap":35747896},{"date":"2023-03-24","current":-2.225683,"twenty":-2.508144,"median":6.56257,"eighty":11.531519,"marketCap":37914435},{"date":"2023-03-31","current":-2.286848,"twenty":-2.508144,"median":6.552119,"eighty":11.523469,"marketCap":38997705},{"date":"2023-04-06","current":-2.213408,"twenty":-2.508144,"median":6.543261,"eighty":11.51726,"marketCap":37914435},{"date":"2023-04-14","current":-2.286139,"twenty":-2.448891,"median":6.538677,"eighty":11.515097,"marketCap":38997705},{"date":"2023-04-21","current":-1.970968,"twenty":-2.410243,"median":6.538677,"eighty":11.515097,"marketCap":33581357},{"date":"2023-04-28","current":-2.101211,"twenty":-2.399327,"median":6.538677,"eighty":11.515097,"marketCap":35747896},{"date":"2023-05-05","current":-2.039941,"twenty":-2.389394,"median":6.540195,"eighty":11.515542,"marketCap":34664627},{"date":"2023-05-12","current":-1.981499,"twenty":-2.355012,"median":6.540195,"eighty":11.515542,"marketCap":33581357},{"date":"2023-05-19","current":-1.930417,"twenty":-2.347975,"median":6.533932,"eighty":11.494594,"marketCap":32498087},{"date":"2023-05-26","current":-1.955338,"twenty":-2.347975,"median":6.504562,"eighty":11.472054,"marketCap":32498087},{"date":"2023-06-01","current":-1.952456,"twenty":-2.347975,"median":6.473809,"eighty":11.227701,"marketCap":32498087},{"date":"2023-06-09","current":-2.296322,"twenty":-2.352967,"median":6.454771,"eighty":10.985855,"marketCap":37914435},{"date":"2023-06-16","current":-2.245315,"twenty":-2.352967,"median":6.433178,"eighty":10.82883,"marketCap":36831166},{"date":"2023-06-23","current":-2.17917,"twenty":-2.353571,"median":6.393775,"eighty":10.623354,"marketCap":35747896},{"date":"2023-06-30","current":-2.302576,"twenty":-2.354051,"median":6.331993,"eighty":10.493105,"marketCap":37914435},{"date":"2023-07-07","current":-2.100351,"twenty":-2.356957,"median":6.196121,"eighty":10.446048,"marketCap":34664627},{"date":"2023-07-14","current":-2.118273,"twenty":-2.356957,"median":6.143273,"eighty":10.363505,"marketCap":34664627},{"date":"2023-07-21","current":-2.155184,"twenty":-2.356957,"median":6.050455,"eighty":10.352217,"marketCap":35747896},{"date":"2023-07-28","current":-2.076722,"twenty":-2.356957,"median":6.006055,"eighty":10.343001,"marketCap":34664627},{"date":"2023-08-04","current":-2.010817,"twenty":-2.357942,"median":5.962009,"eighty":10.312654,"marketCap":33581357},{"date":"2023-08-11","current":-2.072522,"twenty":-2.359913,"median":5.867102,"eighty":10.289318,"marketCap":34664627},{"date":"2023-08-18","current":-2.156045,"twenty":-2.359913,"median":5.778823,"eighty":10.207219,"marketCap":35747896},{"date":"2023-08-23","current":-2.167239,"twenty":-2.362594,"median":5.752748,"eighty":10.180043,"marketCap":35747896},{"date":"2023-09-11","current":-0.507741,"twenty":-2.378853,"median":5.727105,"eighty":10.15929,"marketCap":30331548},{"date":"2023-09-25","current":-0.489061,"twenty":-2.388909,"median":5.6285,"eighty":10.132997,"marketCap":29248279},{"date":"2023-10-09","current":-0.420238,"twenty":-2.391646,"median":5.560453,"eighty":10.066031,"marketCap":24915200},{"date":"2023-10-16","current":-0.419256,"twenty":-2.393382,"median":5.513502,"eighty":10.055912,"marketCap":24915200},{"date":"2023-10-30","current":-0.445423,"twenty":-2.398216,"median":5.42742,"eighty":10.039709,"marketCap":24915200},{"date":"2023-11-27","current":-0.427124,"twenty":-2.403532,"median":5.296252,"eighty":9.99059,"marketCap":23831931},{"date":"2024-01-15","current":-0.407806,"twenty":-2.443643,"median":5.198913,"eighty":10.001452,"marketCap":22748661},{"date":"2024-01-22","current":-0.390958,"twenty":-2.447925,"median":5.181838,"eighty":10.005996,"marketCap":21665391},{"date":"2024-03-15","current":-1.489189,"twenty":-2.59934,"median":4.986337,"eighty":9.841225,"marketCap":44414053},{"date":"2024-03-22","current":-1.416746,"twenty":-2.59934,"median":4.884524,"eighty":9.841225,"marketCap":42247514},{"date":"2024-03-28","current":-1.562679,"twenty":-2.59934,"median":4.482227,"eighty":9.841225,"marketCap":46580592},{"date":"2024-04-05","current":-1.640303,"twenty":-2.601581,"median":4.382322,"eighty":9.843795,"marketCap":48747131},{"date":"2024-04-12","current":-1.922891,"twenty":-2.603822,"median":4.296583,"eighty":9.846365,"marketCap":57413288},{"date":"2024-04-19","current":-1.892973,"twenty":-2.603822,"median":4.130594,"eighty":9.846365,"marketCap":56330018},{"date":"2024-04-26","current":-1.817846,"twenty":-2.603822,"median":3.8377,"eighty":9.846365,"marketCap":54163479},{"date":"2024-05-03","current":-1.848737,"twenty":-2.606062,"median":3.704622,"eighty":9.848936,"marketCap":55246749},{"date":"2024-05-10","current":-1.885815,"twenty":-2.606062,"median":3.415067,"eighty":9.848936,"marketCap":56330018},{"date":"2024-05-17","current":-1.76536,"twenty":-2.606062,"median":-0.390958,"eighty":9.809416,"marketCap":53080210},{"date":"2024-05-24","current":-1.802384,"twenty":-2.608303,"median":-0.436273,"eighty":9.776274,"marketCap":54163479},{"date":"2024-05-31","current":-1.877275,"twenty":-2.608303,"median":-0.999224,"eighty":9.763945,"marketCap":56330018},{"date":"2024-06-07","current":-1.805235,"twenty":-2.608303,"median":-1.013212,"eighty":9.754524,"marketCap":54163479},{"date":"2024-06-14","current":-1.733661,"twenty":-2.608303,"median":-1.054863,"eighty":9.7365,"marketCap":51996940},{"date":"2024-06-21","current":-1.584693,"twenty":-2.610544,"median":-1.088282,"eighty":9.730937,"marketCap":47663862},{"date":"2024-06-28","current":-1.546981,"twenty":-2.610544,"median":-1.107655,"eighty":9.680144,"marketCap":46580592},{"date":"2024-07-05","current":-1.732279,"twenty":-2.610544,"median":-1.114151,"eighty":9.600374,"marketCap":51996940},{"date":"2024-07-12","current":-1.590576,"twenty":-2.610544,"median":-1.119753,"eighty":9.490994,"marketCap":47663862},{"date":"2024-07-19","current":-1.548152,"twenty":-2.610544,"median":-1.140092,"eighty":9.262069,"marketCap":46580592},{"date":"2024-07-26","current":-1.509511,"twenty":-2.610544,"median":-1.154651,"eighty":8.922448,"marketCap":45497322},{"date":"2024-08-02","current":-1.485834,"twenty":-2.610544,"median":-1.196439,"eighty":8.575788,"marketCap":45497322},{"date":"2024-08-08","current":-1.402763,"twenty":-2.610544,"median":-1.21382,"eighty":8.289877,"marketCap":43330783},{"date":"2024-08-16","current":-1.390488,"twenty":-2.610994,"median":-1.268761,"eighty":7.772695,"marketCap":43330783},{"date":"2024-08-23","current":-1.34963,"twenty":-2.610994,"median":-1.289102,"eighty":7.471927,"marketCap":42247514},{"date":"2024-08-30","current":4.025268,"twenty":-2.610994,"median":-1.322472,"eighty":7.380147,"marketCap":46580592},{"date":"2024-09-06","current":4.801934,"twenty":-2.610994,"median":-1.322472,"eighty":7.266802,"marketCap":46580592},{"date":"2024-09-13","current":5.011563,"twenty":-2.610994,"median":-1.322472,"eighty":7.153653,"marketCap":48747131},{"date":"2024-09-20","current":4.912459,"twenty":-2.610994,"median":-1.322472,"eighty":7.103486,"marketCap":48747131},{"date":"2024-09-27","current":4.871931,"twenty":-2.610994,"median":-1.322472,"eighty":7.035444,"marketCap":48747131},{"date":"2024-10-04","current":4.907922,"twenty":-2.610994,"median":-1.322472,"eighty":6.984502,"marketCap":48747131},{"date":"2024-10-11","current":4.090359,"twenty":-2.610994,"median":-1.322472,"eighty":6.887848,"marketCap":47663862},{"date":"2024-10-18","current":-4.819349,"twenty":-2.698547,"median":-1.334396,"eighty":6.797517,"marketCap":48747131},{"date":"2024-10-25","current":-4.945486,"twenty":-2.747309,"median":-1.355554,"eighty":6.766473,"marketCap":49830401},{"date":"2024-11-01","current":-4.86381,"twenty":-2.750553,"median":-1.385573,"eighty":6.723867,"marketCap":48747131},{"date":"2024-11-08","current":-4.74093,"twenty":-2.765255,"median":-1.409708,"eighty":6.666449,"marketCap":47663862},{"date":"2024-11-15","current":-5.234183,"twenty":-2.781838,"median":-1.440269,"eighty":6.648011,"marketCap":51996940},{"date":"2024-11-22","current":-5.018363,"twenty":-2.818055,"median":-1.468259,"eighty":6.59226,"marketCap":49830401},{"date":"2024-11-29","current":-5.404133,"twenty":-2.881051,"median":-1.493783,"eighty":6.562758,"marketCap":54163479},{"date":"2024-12-06","current":-5.395911,"twenty":-2.932015,"median":-1.505557,"eighty":6.554401,"marketCap":54163479},{"date":"2024-12-13","current":-5.275377,"twenty":-2.959547,"median":-1.513756,"eighty":6.542332,"marketCap":53080210},{"date":"2024-12-20","current":-5.189486,"twenty":-3.04071,"median":-1.540781,"eighty":6.533205,"marketCap":51996940},{"date":"2024-12-27","current":-5.260372,"twenty":-3.109035,"median":-1.548172,"eighty":6.505442,"marketCap":53080210},{"date":"2025-01-03","current":-5.338367,"twenty":-3.152072,"median":-1.561827,"eighty":6.499156,"marketCap":54163479},{"date":"2025-01-10","current":-5.260826,"twenty":-3.172041,"median":-1.589889,"eighty":6.499156,"marketCap":53080210},{"date":"2025-01-17","current":-5.271489,"twenty":-3.218625,"median":-1.621992,"eighty":6.469944,"marketCap":53080210},{"date":"2025-01-24","current":-5.240528,"twenty":-3.376244,"median":-1.63952,"eighty":6.435425,"marketCap":53080210},{"date":"2025-01-31","current":-5.101652,"twenty":-3.509941,"median":-1.660635,"eighty":6.367542,"marketCap":51996940},{"date":"2025-02-07","current":-5.251045,"twenty":-4.701665,"median":-1.733661,"eighty":6.367542,"marketCap":53080210},{"date":"2025-02-14","current":-5.165912,"twenty":-4.753037,"median":-1.76536,"eighty":6.367542,"marketCap":51996940},{"date":"2025-02-21","current":15.778626,"twenty":-4.753037,"median":-1.76536,"eighty":6.426982,"marketCap":53080210},{"date":"2025-02-28","current":15.360162,"twenty":-4.753037,"median":-1.76536,"eighty":6.426982,"marketCap":51996940},{"date":"2025-03-07","current":14.524038,"twenty":-4.759091,"median":-1.766674,"eighty":6.429047,"marketCap":48747131},{"date":"2025-03-14","current":15.152232,"twenty":-4.759091,"median":-1.766674,"eighty":6.50202,"marketCap":50913670},{"date":"2025-03-21","current":15.753597,"twenty":-4.759091,"median":-1.766674,"eighty":6.562586,"marketCap":53080210},{"date":"2025-03-28","current":15.094788,"twenty":-4.759091,"median":-1.766674,"eighty":6.620987,"marketCap":50913670},{"date":"2025-04-04","current":14.536542,"twenty":-4.765144,"median":-1.767987,"eighty":6.625257,"marketCap":48747131},{"date":"2025-04-11","current":13.353936,"twenty":-4.759091,"median":-1.766674,"eighty":6.654029,"marketCap":44414053},{"date":"2025-04-17","current":13.35889,"twenty":-4.759091,"median":-1.766674,"eighty":6.668864,"marketCap":44414053}],"updateTime":1745262987895}}}