SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Seatrium MB eCW261230 SI UGWW.SI	0.001	-80.00%	-0.004	200.00K	200	0.00%	0	-80.00%	-90.00%	-93.75%	0.00%
Le Tree Holdings SI E6R.SI	0.001	-50.00%	-0.001	67.05M	67.05K	0.00%	8.65M	-50.00%	-50.00%	-66.67%	-66.67%
HSI 26800MBeCW261127 SI JEBW.SI	0.009	-50.00%	-0.009	10.30K	86.80	16.67%	0	+125.00%	-68.97%	0.00%	0.00%
STEng MBeCW270222 SI ZHGW.SI	0.010	-41.18%	-0.007	550.00K	5K	5.88%	0	-62.96%	-72.97%	0.00%	0.00%
UOB MB eCW270225 SI 9R7W.SI	0.019	-36.67%	-0.011	70.00K	1K	0.00%	0	-76.83%	-68.85%	0.00%	0.00%
Oceanus SI 579.SI	0.002	-33.33%	-0.001	167.13M	334.26K	33.33%	51.53M	-33.33%	0.00%	-33.33%	-50.00%
Asian Micro SI 585.SI	0.002	-33.33%	-0.001	4.82M	10K	0.00%	5.36M	-33.33%	-33.33%	0.00%	-50.00%
Asiatic SI 5CR.SI	0.002	-33.33%	-0.001	5.08M	10.15K	0.00%	6.47M	0.00%	-33.33%	-33.33%	-50.00%
Meta Health SI 5DX.SI	0.002	-33.33%	-0.001	200.00K	400	0.00%	2.64M	-33.33%	-33.33%	-33.33%	-50.00%
Tritech SI 5G9.SI	0.004	-33.33%	-0.002	26.00K	129.70	16.67%	7.53M	-33.33%	-33.33%	-42.86%	-50.00%
YangzijiMBeCW270222 SI JVVW.SI	0.016	-27.27%	-0.006	1.27M	20.40K	9.09%	0	-20.00%	-62.79%	0.00%	0.00%
KeppelMBeCW270329 SI OYKW.SI	0.027	-27.03%	-0.010	1.56M	41.99K	10.81%	0	-38.64%	0.00%	0.00%	0.00%
Lenovo MB eCW270504 SI TOCW.SI	0.019	-26.92%	-0.007	100.00K	2K	0.00%	0	0.00%	0.00%	0.00%	0.00%
iFast MB eCW270212 SI WOKW.SI	0.017	-26.09%	-0.006	1.50M	25.05K	8.70%	0	0.00%	-32.00%	0.00%	0.00%
GCCP SI 41T.SI	0.003	-25.00%	-0.001	200.00K	600	0.00%	4.60M	0.00%	0.00%	-25.00%	-25.00%
HS Optimus SI 504.SI	0.003	-25.00%	-0.001	29.12M	87.39K	25.00%	16.70M	-25.00%	-40.00%	-57.14%	0.00%
Memiontec SI TWL.SI	0.006	-25.00%	-0.002	13.00K	78	0.00%	6.85M	-25.00%	-33.33%	-14.29%	-53.85%
UOB MB eCW270329 SI SNXW.SI	0.071	-24.47%	-0.023	1.65M	126.33K	12.77%	0	0.00%	0.00%	0.00%	0.00%
SGX MB eCW270225 SI SLGW.SI	0.025	-24.24%	-0.008	350.00K	9K	3.03%	0	0.00%	-28.57%	0.00%	0.00%
DBS MB eCW261230 SI EKSW.SI	0.113	-23.65%	-0.035	5K	585	3.38%	0	-50.87%	-50.87%	-64.69%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":-0.8,"change":-0.004,"latestPrice":0.001,"volume":200000,"market":"SI","high":0.001,"low":0.001,"preClose":0.005,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.8,"changeRate20Day":-0.9,"changeRate60Day":-0.9375,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.9,"changeRateYTD":0,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":67053400,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.009797,"peRate":0,"amplitude":0,"marketValue":8646000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":67053.4,"eps":-0.00298,"lyrEps":251.992671,"lyrPeRate":0.000004,"pbRate":21.318166,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.4,"floatMarketCap":6844403.245,"shares":8646000000,"floatShares":6844403245},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":-0.5,"change":-0.009,"latestPrice":0.009,"volume":10300,"market":"SI","high":0.011,"low":0.008,"preClose":0.018,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.004,"changeRate5Day":1.25,"changeRate20Day":-0.689655,"changeRate60Day":0,"changeRateWTD":1.25,"changeRateMTD":1.25,"changeRateQTD":-0.836364,"changeRateYTD":0,"amount":86.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":-0.411765,"change":-0.007,"latestPrice":0.01,"volume":550000,"market":"SI","high":0.01,"low":0.009,"preClose":0.017,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":-0.62963,"changeRate20Day":-0.72973,"changeRate60Day":0,"changeRateWTD":-0.62963,"changeRateMTD":-0.62963,"changeRateQTD":-0.821429,"changeRateYTD":0,"amount":5450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R7W.SI","nameCN":"UOB MB eCW270225","changeRate":-0.366667,"change":-0.011,"latestPrice":0.019,"volume":70000,"market":"SI","high":0.019,"low":0.019,"preClose":0.03,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.019,"changeRate5Day":-0.768293,"changeRate20Day":-0.688525,"changeRate60Day":0,"changeRateWTD":-0.768293,"changeRateMTD":-0.768293,"changeRateQTD":-0.838983,"changeRateYTD":0,"amount":1330,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":167129600,"market":"SI","high":0.002,"low":0.001,"preClose":0.003,"open":0.002,"turnoverRate":0.011113,"peRate":0,"amplitude":0.333333,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":334258.7,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":4821000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.00992,"peRate":222.222214,"amplitude":0,"marketValue":5362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":9642,"eps":0.000009,"lyrEps":0.000009,"lyrPeRate":222.222222,"pbRate":2.5063,"roa":-0.071459,"roe":0.074943,"dividePrice":0,"divideRate":0,"floatMarketCap":972000,"shares":2681000000,"floatShares":486000000},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":5077000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.007879,"peRate":0,"amplitude":0,"marketValue":6466000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":10154,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.614756,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1288694.746,"shares":3233000000,"floatShares":644347373},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":200000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":2640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":400,"eps":-0.000776,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-1.458564,"roa":-0.333198,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":2041519.374,"shares":1320000000,"floatShares":1020759687},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":-0.333333,"change":-0.002,"latestPrice":0.004,"volume":26000,"market":"SI","high":0.005,"low":0.004,"preClose":0.006,"open":0.005,"turnoverRate":0.000022,"peRate":0,"amplitude":0.166667,"marketValue":7531999.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.428571,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.428571,"changeRateYTD":-0.5,"amount":129.7,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":1.286861,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":4832000,"shares":1882999999,"floatShares":1208000000},{"symbol":"JVVW.SI","nameCN":"YangzijiMBeCW270222","changeRate":-0.272727,"change":-0.006,"latestPrice":0.016,"volume":1270000,"market":"SI","high":0.017,"low":0.015,"preClose":0.022,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.090909,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.015,"changeRate5Day":-0.2,"changeRate20Day":-0.627907,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.627907,"changeRateYTD":0,"amount":20400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OYKW.SI","nameCN":"KeppelMBeCW270329","changeRate":-0.27027,"change":-0.01,"latestPrice":0.027,"volume":1560000,"market":"SI","high":0.028,"low":0.024,"preClose":0.037,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.108108,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":-0.386364,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.386364,"changeRateMTD":-0.386364,"changeRateQTD":-0.386364,"changeRateYTD":0,"amount":41990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TOCW.SI","nameCN":"Lenovo MB eCW270504","changeRate":-0.269231,"change":-0.007,"latestPrice":0.019,"volume":100000,"market":"SI","high":0.019,"low":0.019,"preClose":0.026,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.366667,"changeRateMTD":-0.366667,"changeRateQTD":-0.366667,"changeRateYTD":0,"amount":1900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOKW.SI","nameCN":"iFast MB eCW270212","changeRate":-0.26087,"change":-0.006,"latestPrice":0.017,"volume":1500000,"market":"SI","high":0.018,"low":0.016,"preClose":0.023,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.086957,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.32,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.564103,"changeRateYTD":0,"amount":25050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":200000,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":4599000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":600,"eps":-0.000841,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.376176,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533000000,"floatShares":444843237},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":29124800,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.008937,"peRate":5.882353,"amplitude":0.25,"marketValue":16698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":87394.4,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":5.882353,"pbRate":0.340319,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":9776716.716,"shares":5566000000,"floatShares":3258905572},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":-0.25,"change":-0.002,"latestPrice":0.006,"volume":13000,"market":"SI","high":0.006,"low":0.006,"preClose":0.008,"open":0.006,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":6852381.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":-0.25,"changeRate20Day":-0.333333,"changeRate60Day":-0.142857,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.538462,"amount":78,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":2.424763,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":3534049.152,"shares":1142063539,"floatShares":589008192},{"symbol":"SNXW.SI","nameCN":"UOB MB eCW270329","changeRate":-0.244681,"change":-0.023,"latestPrice":0.071,"volume":1647000,"market":"SI","high":0.083,"low":0.071,"preClose":0.094,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0.12766,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.317308,"changeRateMTD":-0.317308,"changeRateQTD":-0.317308,"changeRateYTD":0,"amount":126329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLGW.SI","nameCN":"SGX MB eCW270225","changeRate":-0.242424,"change":-0.008,"latestPrice":0.025,"volume":350000,"market":"SI","high":0.025,"low":0.024,"preClose":0.033,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.030303,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.642857,"changeRateYTD":0,"amount":8650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":-0.236486,"change":-0.035,"latestPrice":0.113,"volume":5000,"market":"SI","high":0.118,"low":0.113,"preClose":0.148,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0.033784,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.09,"changeRate5Day":-0.508696,"changeRate20Day":-0.508696,"changeRate60Day":-0.646875,"changeRateWTD":-0.508696,"changeRateMTD":-0.508696,"changeRateQTD":-0.667647,"changeRateYTD":0,"amount":585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}