Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

PingAn MB eCW260902

SI

NSLW.SI

0.008-42.86%-0.0061.00M8.50K7.14%0.00-42.86%-42.86%0.00%0.00%

HSI 28400MBeCW260528

SI

NZZW.SI

0.017-29.17%-0.00728.86M489.22K12.50%0.000.00%-63.83%0.00%0.00%

SingtelMBeCW260730

SI

LOTW.SI

0.013-27.78%-0.00520.00K260.000.00%0.00-40.91%-59.37%-43.48%0.00%

Salt Investments^

SI

FQ7.SI

0.003-25.00%-0.0015.38M19.66K25.00%72.89M0.00%+50.00%+50.00%0.00%

AdvancedSystems

SI

WJ9.SI

0.003-25.00%-0.0016.70M20.50K25.00%4.99M-25.00%-25.00%-50.00%-50.00%

HSI 27400MBeCW260528

SI

KLZW.SI

0.041-22.64%-0.01213.15M524.92K11.32%0.00+13.89%-41.43%0.00%0.00%

SembInd MBeCW260930

SI

XPAW.SI

0.017-19.05%-0.004300.00K5.10K0.00%0.00-19.05%0.00%0.00%0.00%

HSI 26400MBeCW260528

SI

XV4W.SI

0.086-18.87%-0.020100.00K8.45K2.83%0.00+26.47%-4.44%0.00%0.00%

HSI 28800MBeCW260629

SI

QRRW.SI

0.051-15.00%-0.00944.17M2.21M8.33%0.00+18.60%0.00%0.00%0.00%

HSI 21400MBePW260528

SI

96LW.SI

0.006-14.29%-0.00130.00K180.000.00%0.00-14.29%-76.92%0.00%0.00%

LY Corp

SI

1H8.SI

0.038-13.64%-0.006500.008.4095.45%18.58M-13.64%-13.64%-5.00%-19.15%

HSI 27800MBeCW260629

SI

YR6W.SI

0.076-13.64%-0.01211.34M855.30K9.09%0.00+22.58%-18.28%0.00%0.00%

IPC Corp

SI

AZA.SI

0.154-12.00%-0.021100.0015.400.00%13.13M+3.36%+7.69%-13.48%-12.00%

TC Auto

SI

VI2.SI

0.023-11.54%-0.0031.56M35.86K7.69%13.57M-8.00%+4.55%-20.69%-25.81%

Abundance Intl

SI

541.SI

0.026-10.34%-0.003370.10K9.28K17.24%33.33M-7.14%+1.56%-2.26%-5.80%

YangzijiMBeCW260930

SI

ZLBW.SI

0.026-10.34%-0.0031.00K26.000.00%0.00-13.33%0.00%0.00%0.00%

MeGroup

SI

SJY.SI

0.097-10.19%-0.011294.30K31.03K19.44%11.64M-11.82%-39.37%-11.82%+36.62%

MegaChem

SI

5DS.SI

0.400-10.11%-0.04510.00K4.02K4.49%53.20M-6.98%-5.88%-4.76%-4.76%

Fuxing China

SI

AWK.SI

0.900-10.00%-0.10010.00K9.00K0.00%18.18M0.00%+30.43%+74.76%+69.81%

STEng MBeCW260930

SI

YTMW.SI

0.042-8.70%-0.004900.00K37.15K2.17%0.00-4.55%0.00%0.00%0.00%