SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 25800MBePW260429 SI Y9AW.SI	0.061	-66.67%	-0.122	270.00K	16.24K	1.64%	0.00	-66.67%	0.00%	0.00%	0.00%
HSI 27800MBeCW260429 SI 59HW.SI	0.013	-31.58%	-0.006	101.00K	1.41K	5.26%	0.00	-40.91%	-73.47%	0.00%	0.00%
AdvancedSystems SI WJ9.SI	0.003	-25.00%	-0.001	2.25M	9.00K	25.00%	4.99M	0.00%	0.00%	-50.00%	-50.00%
GCCP SI 41T.SI	0.004	-20.00%	-0.001	1.00M	4.00K	0.00%	6.13M	+33.33%	0.00%	-20.00%	0.00%
HSI 21400MBePW260528 SI 96LW.SI	0.014	-17.65%	-0.003	300.00K	4.20K	0.00%	0.00	-39.13%	-73.08%	0.00%	0.00%
HSI 28400MBeCW260528 SI NZZW.SI	0.047	-16.07%	-0.009	17.50M	842.56K	7.14%	0.00	-7.84%	-25.40%	0.00%	0.00%
SingtelMBeCW260630 SI VDPW.SI	0.006	-14.29%	-0.001	100.00K	600.00	0.00%	0.00	-25.00%	-62.50%	-33.33%	-57.14%
Ossia Intl SI O08.SI	0.159	-13.11%	-0.024	900.00	143.10	0.00%	40.23M	+9.66%	-13.59%	+7.80%	+2.25%
HSI 27400MBeCW260528 SI KLZW.SI	0.073	-12.05%	-0.010	1.51M	114.14K	6.02%	0.00	-2.67%	0.00%	0.00%	0.00%
Jadason SI J03.SI	0.022	-12.00%	-0.003	8.05M	179.61K	12.00%	23.14M	+37.50%	+57.14%	+46.67%	+46.67%
HKEx MB eCW260804 SI SSYW.SI	0.023	-11.54%	-0.003	600.00K	13.90K	3.85%	0.00	-17.86%	-23.33%	-62.90%	-53.06%
Memiontec W280512 SI 57XW.SI	0.008	-11.11%	-0.001	500.00K	4.00K	0.00%	8.86M	-11.11%	-11.11%	-20.00%	-11.11%
Koyo Intl SI 5OC.SI	0.066	-10.81%	-0.008	80.00K	5.28K	0.00%	12.54M	-2.94%	+3.13%	+20.00%	+37.50%
Meituan MB eCW260804 SI YWQW.SI	0.025	-10.71%	-0.003	1.40M	36.00K	7.14%	0.00	-16.67%	-3.85%	0.00%	0.00%
EcoWise SI 5CT.SI	0.018	-10.00%	-0.002	3.29M	62.10K	10.00%	20.68M	+5.88%	+5.88%	-14.29%	-14.29%
LMS Compliance SI LMS.SI	0.340	-8.11%	-0.030	50.00K	17.00K	0.00%	46.58M	-8.11%	-9.33%	-6.85%	-12.82%
YangzijiMBeCW260630 SI UJUW.SI	0.024	-7.69%	-0.002	150.00K	3.60K	0.00%	0.00	-4.00%	-20.00%	-11.11%	-14.29%
Leader Env SI LS9.SI	0.013	-7.14%	-0.001	1.30M	16.90K	0.00%	19.96M	+18.18%	+18.18%	-13.33%	-45.83%
UOB MB eCW260730 SI HIQW.SI	0.045	-6.25%	-0.003	12.00K	540.00	0.00%	0.00	0.00%	-15.09%	0.00%	0.00%
KeppelMBeCW260930 SI IVKW.SI	0.031	-6.06%	-0.002	450.00K	13.95K	0.00%	0.00	-13.89%	-40.38%	0.00%	0.00%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"Y9AW.SI","nameCN":"HSI 25800MBePW260429","changeRate":-0.666667,"change":-0.122,"latestPrice":0.061,"volume":270000,"market":"SI","high":0.061,"low":0.058,"preClose":0.183,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0.016393,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.058,"changeRate5Day":-0.666667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.666667,"changeRateMTD":-0.716279,"changeRateQTD":-0.716279,"changeRateYTD":0,"amount":16239.96,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"59HW.SI","nameCN":"HSI 27800MBeCW260429","changeRate":-0.315789,"change":-0.006,"latestPrice":0.013,"volume":101000,"market":"SI","high":0.014,"low":0.013,"preClose":0.019,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.01,"changeRate5Day":-0.409091,"changeRate20Day":-0.734694,"changeRate60Day":0,"changeRateWTD":-0.409091,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":0,"amount":1413.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":2250100,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.002435,"peRate":0,"amplitude":0.25,"marketValue":4994999.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":9000.3,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.377779,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":2772000,"shares":1664999999,"floatShares":924000000},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1000000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.002248,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4000,"eps":-0.000607,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.461126,"roa":-0.078488,"roe":-0.070053,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"96LW.SI","nameCN":"HSI 21400MBePW260528","changeRate":-0.176471,"change":-0.003,"latestPrice":0.014,"volume":300000,"market":"SI","high":0.014,"low":0.014,"preClose":0.017,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.014,"changeRate5Day":-0.391304,"changeRate20Day":-0.730769,"changeRate60Day":0,"changeRateWTD":-0.391304,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":4200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NZZW.SI","nameCN":"HSI 28400MBeCW260528","changeRate":-0.160714,"change":-0.009,"latestPrice":0.047,"volume":17495400,"market":"SI","high":0.051,"low":0.047,"preClose":0.056,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.028,"changeRate5Day":-0.078431,"changeRate20Day":-0.253968,"changeRate60Day":0,"changeRateWTD":-0.078431,"changeRateMTD":0.382353,"changeRateQTD":0.382353,"changeRateYTD":0,"amount":842560.9686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VDPW.SI","nameCN":"SingtelMBeCW260630","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":-0.25,"changeRate20Day":-0.625,"changeRate60Day":-0.333333,"changeRateWTD":-0.25,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.571429,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":-0.131148,"change":-0.024,"latestPrice":0.159,"volume":900,"market":"SI","high":0.159,"low":0.159,"preClose":0.183,"open":0.159,"turnoverRate":0.000046,"peRate":8.054711,"amplitude":0,"marketValue":40226999.841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.097,"changeRate5Day":0.096552,"changeRate20Day":-0.13587,"changeRate60Day":0.077966,"changeRateWTD":0.096552,"changeRateMTD":-0.13587,"changeRateQTD":-0.13587,"changeRateYTD":0.022508,"amount":143.1,"eps":0.01974,"lyrEps":0.036812,"lyrPeRate":4.319244,"pbRate":0.604554,"roa":0.018949,"roe":0.119556,"dividePrice":0.0156,"divideRate":0.098113,"floatMarketCap":3099469.998,"shares":252999999,"floatShares":19493522},{"symbol":"KLZW.SI","nameCN":"HSI 27400MBeCW260528","changeRate":-0.120482,"change":-0.01,"latestPrice":0.073,"volume":1512100,"market":"SI","high":0.078,"low":0.073,"preClose":0.083,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.060241,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.056,"changeRate5Day":-0.026667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.026667,"changeRateMTD":0.028169,"changeRateQTD":0.028169,"changeRateYTD":0,"amount":114137.8443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":-0.12,"change":-0.003,"latestPrice":0.022,"volume":8046300,"market":"SI","high":0.024,"low":0.021,"preClose":0.025,"open":0.024,"turnoverRate":0.023323,"peRate":10.999999,"amplitude":0.12,"marketValue":23144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":0.375,"changeRate20Day":0.571429,"changeRate60Day":0.466667,"changeRateWTD":0.375,"changeRateMTD":0.571429,"changeRateQTD":0.571429,"changeRateYTD":0.466667,"amount":179609.5086,"eps":0.002,"lyrEps":0.002,"lyrPeRate":11,"pbRate":4.872421,"roa":-0.05421,"roe":0.332356,"dividePrice":0,"divideRate":0,"floatMarketCap":7590000,"shares":1052000000,"floatShares":345000000},{"symbol":"SSYW.SI","nameCN":"HKEx MB eCW260804","changeRate":-0.115385,"change":-0.003,"latestPrice":0.023,"volume":600000,"market":"SI","high":0.024,"low":0.023,"preClose":0.026,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.021,"changeRate5Day":-0.178571,"changeRate20Day":-0.233333,"changeRate60Day":-0.629032,"changeRateWTD":-0.178571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530612,"amount":13900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":500000,"market":"SI","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000454,"peRate":0,"amplitude":0,"marketValue":8864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":4000,"eps":-0.0131,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8816000,"shares":1108000000,"floatShares":1102000000},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":-0.108108,"change":-0.008,"latestPrice":0.066,"volume":80000,"market":"SI","high":0.066,"low":0.066,"preClose":0.074,"open":0.066,"turnoverRate":0.002118,"peRate":3.798999,"amplitude":0,"marketValue":12540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":-0.029412,"changeRate20Day":0.03125,"changeRate60Day":0.2,"changeRateWTD":-0.029412,"changeRateMTD":-0.09589,"changeRateQTD":-0.09589,"changeRateYTD":0.375,"amount":5280,"eps":0.017373,"lyrEps":0.017373,"lyrPeRate":3.798998,"pbRate":0.546572,"roa":0.038432,"roe":0.154879,"dividePrice":0,"divideRate":0,"floatMarketCap":2493324.702,"shares":190000000,"floatShares":37777647},{"symbol":"YWQW.SI","nameCN":"Meituan MB eCW260804","changeRate":-0.107143,"change":-0.003,"latestPrice":0.025,"volume":1400000,"market":"SI","high":0.027,"low":0.025,"preClose":0.028,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.017,"changeRate5Day":-0.166667,"changeRate20Day":-0.038462,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.107143,"changeRateQTD":-0.107143,"changeRateYTD":0,"amount":36001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":3293200,"market":"SI","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0.007202,"peRate":52.631577,"amplitude":0.1,"marketValue":20682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":-0.142857,"changeRateWTD":0.058824,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.142857,"amount":62096,"eps":0.000342,"lyrEps":0.001546,"lyrPeRate":11.64295,"pbRate":1.01442,"roa":-0.005209,"roe":-0.01993,"dividePrice":0,"divideRate":0,"floatMarketCap":8230543.794,"shares":1149000000,"floatShares":457252433},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":-0.081081,"change":-0.03,"latestPrice":0.34,"volume":50000,"market":"SI","high":0.34,"low":0.34,"preClose":0.37,"open":0.34,"turnoverRate":0.002069,"peRate":21.925583,"amplitude":0,"marketValue":46580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2584,"changeRate5Day":-0.081081,"changeRate20Day":-0.093333,"changeRate60Day":-0.068493,"changeRateWTD":-0.081081,"changeRateMTD":-0.068493,"changeRateQTD":-0.068493,"changeRateYTD":-0.128205,"amount":17000,"eps":0.015507,"lyrEps":0.0489,"lyrPeRate":6.952965,"pbRate":3.062806,"roa":0.122989,"roe":0.165958,"dividePrice":0.010152,"divideRate":0.029859,"floatMarketCap":8214740,"shares":137000000,"floatShares":24161000},{"symbol":"UJUW.SI","nameCN":"YangzijiMBeCW260630","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":150000,"market":"SI","high":0.024,"low":0.024,"preClose":0.026,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.017,"changeRate5Day":-0.04,"changeRate20Day":-0.2,"changeRate60Day":-0.111111,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":3600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":1300000,"market":"SI","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.001611,"peRate":0.510593,"amplitude":0,"marketValue":19955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.0032,"changeRate5Day":0.181818,"changeRate20Day":0.181818,"changeRate60Day":-0.133333,"changeRateWTD":0.181818,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.458333,"amount":16900,"eps":0.025461,"lyrEps":0.1365,"lyrPeRate":0.095238,"pbRate":-6.528606,"roa":-0.254109,"roe":15.263419,"dividePrice":0.029,"divideRate":2.230769,"floatMarketCap":10492058.252,"shares":1535000000,"floatShares":807081404},{"symbol":"HIQW.SI","nameCN":"UOB MB eCW260730","changeRate":-0.0625,"change":-0.003,"latestPrice":0.045,"volume":12000,"market":"SI","high":0.045,"low":0.045,"preClose":0.048,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.150943,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.097561,"changeRateQTD":0.097561,"changeRateYTD":0,"amount":540,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":450000,"market":"SI","high":0.031,"low":0.031,"preClose":0.033,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.031,"changeRate5Day":-0.138889,"changeRate20Day":-0.403846,"changeRate60Day":0,"changeRateWTD":-0.138889,"changeRateMTD":-0.114286,"changeRateQTD":-0.114286,"changeRateYTD":0,"amount":13950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}