SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Santak SI 580.SI	0.028	-74.31%	-0.081	9.90K	277.20	0.00%	3.01M	-74.31%	-49.09%	-49.09%	-60.00%
DISA SI 532.SI	0.001	-50.00%	-0.001	42.20K	43.40	50.00%	14.09M	0.00%	0.00%	0.00%	0.00%
Polaris SI 5BI.SI	0.001	-50.00%	-0.001	100.00	0.10	0.00%	17.05M	0.00%	0.00%	0.00%	0.00%
Renaissance United^ SI I11.SI	0.001	-50.00%	-0.001	2.40M	3.40K	50.00%	6.18M	0.00%	0.00%	0.00%	0.00%
HSI 23400MBePW250929 SI 9RHW.SI	0.011	-45.00%	-0.009	2.80M	34.80K	15.00%	0.00	-31.25%	-83.58%	0.00%	0.00%
MoneyMax Fin SI 5WJ.SI	0.515	-43.41%	-0.395	1.64M	817.43K	7.69%	455.52M	+29.56%	+64.80%	+114.58%	+237.93%
Ascent Bridge^ SI AWG.SI	0.320	-37.86%	-0.195	56.00K	19.88K	10.68%	34.24M	-53.96%	-53.62%	-48.39%	+68.42%
Pasture Holdings SI UUK.SI	0.048	-37.66%	-0.029	34.00K	1.63K	0.00%	6.34M	-37.66%	-61.60%	-36.84%	-2.04%
Alibaba MB ePW260105 SI ZU7W.SI	0.010	-37.50%	-0.006	1.70M	17.00K	0.00%	0.00	-9.09%	0.00%	0.00%	0.00%
HS Optimus SI 504.SI	0.002	-33.33%	-0.001	10.20K	20.60	33.33%	10.76M	0.00%	+100.00%	-33.33%	0.00%
Top GloveW300209 SI ZVUW.SI	0.034	-32.00%	-0.016	400.00	13.60	0.00%	0.00	-43.33%	-17.07%	-40.35%	0.00%
HSI 24400MBePW250929 SI VQ3W.SI	0.031	-27.91%	-0.012	6.43M	210.00K	18.60%	0.00	-29.55%	0.00%	0.00%	0.00%
PopMart MB eCW251104 SI XY5W.SI	0.034	-26.09%	-0.012	140.00K	5.56K	17.39%	0.00	-34.62%	-12.82%	0.00%	0.00%
Y Ventures SI 1F1.SI	0.008	-20.00%	-0.002	5.12M	41.00K	10.00%	3.95M	+33.33%	0.00%	+33.33%	-11.11%
Kuaisho MB eCW260105 SI NUOW.SI	0.019	-17.39%	-0.004	6.10M	117.70K	21.74%	0.00	-26.92%	-60.42%	0.00%	0.00%
Green Build^ SI Y06.SI	0.016	-15.79%	-0.003	100.00K	1.60K	0.00%	4.68M	0.00%	-23.81%	0.00%	-55.56%
HSI 23800MBePW251030 SI FQQW.SI	0.054	-15.62%	-0.010	9.97M	576.00K	26.56%	0.00	-11.48%	-59.40%	0.00%	0.00%
NKY 39000MBePW251212 SI PYXW.SI	0.044	-13.73%	-0.007	1.04M	44.30K	3.92%	0.00	-34.33%	-38.89%	0.00%	0.00%
Alibaba MB ePW260105 120 SI YNDW.SI	0.036	-12.20%	-0.005	7.00M	260.50K	12.20%	0.00	0.00%	0.00%	0.00%	0.00%
Meta Health SI 5DX.SI	0.008	-11.11%	-0.001	11.22M	89.73K	0.00%	10.56M	+60.00%	+33.33%	+60.00%	+17.65%

1 2 3 4 5 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"580.SI","nameCN":"Santak","changeRate":-0.743119,"change":-0.081,"latestPrice":0.028,"volume":9900,"market":"SI","high":0.028,"low":0.028,"preClose":0.109,"open":0.028,"turnoverRate":0.00106,"peRate":0,"amplitude":0,"marketValue":3012267.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":-0.743119,"changeRate20Day":-0.490909,"changeRate60Day":-0.490909,"changeRateWTD":-0.743119,"changeRateMTD":-0.743119,"changeRateQTD":-0.490909,"changeRateYTD":-0.6,"amount":277.2,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":0.404494,"roa":-0.145305,"roe":-0.278571,"dividePrice":0,"divideRate":0,"floatMarketCap":261450.028,"shares":107580980,"floatShares":9337501},{"symbol":"532.SI","nameCN":"DISA","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":42200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000004,"peRate":0,"amplitude":0.5,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":43.4,"eps":-0.000238,"lyrEps":-0.000238,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.586961,"roe":-1.496095,"dividePrice":0,"divideRate":0,"floatMarketCap":10277189.969,"shares":14089803417,"floatShares":10277189969},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053169.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":-0.000057,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":3.060511,"roa":-0.16785,"roe":-0.302616,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053169818,"floatShares":5950420525},{"symbol":"I11.SI","nameCN":"Renaissance United^","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":2396200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000508,"peRate":0,"amplitude":0.5,"marketValue":6180799.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":3402.1,"eps":-0.001605,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.368387,"roa":-0.04456,"roe":-0.477823,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6180799986,"floatShares":4720644088},{"symbol":"9RHW.SI","nameCN":"HSI 23400MBePW250929","changeRate":-0.45,"change":-0.009,"latestPrice":0.011,"volume":2800000,"market":"SI","high":0.014,"low":0.011,"preClose":0.02,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.15,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.011,"changeRate5Day":-0.3125,"changeRate20Day":-0.835821,"changeRate60Day":0,"changeRateWTD":-0.45,"changeRateMTD":-0.633333,"changeRateQTD":-0.877778,"changeRateYTD":0,"amount":34800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WJ.SI","nameCN":"MoneyMax Fin","changeRate":-0.434066,"change":-0.395,"latestPrice":0.515,"volume":1635700,"market":"SI","high":0.535,"low":0.465,"preClose":0.91,"open":0.49,"turnoverRate":0.021764,"peRate":8.882373,"amplitude":0.076923,"marketValue":455517498.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.1089,"changeRate5Day":0.295597,"changeRate20Day":0.648,"changeRate60Day":1.145833,"changeRateWTD":0.131868,"changeRateMTD":0.2875,"changeRateQTD":0.839286,"changeRateYTD":2.379265,"amount":817430,"eps":0.05798,"lyrEps":0.043206,"lyrPeRate":11.919641,"pbRate":2.210917,"roa":0.072033,"roe":0.280321,"dividePrice":0.014,"divideRate":0.027184,"floatMarketCap":38705002.16,"shares":884499998,"floatShares":75155344},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":-0.378641,"change":-0.195,"latestPrice":0.32,"volume":56000,"market":"SI","high":0.375,"low":0.32,"preClose":0.515,"open":0.365,"turnoverRate":0.001125,"peRate":0,"amplitude":0.106796,"marketValue":34240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.111,"changeRate5Day":-0.539568,"changeRate20Day":-0.536232,"changeRate60Day":-0.483871,"changeRateWTD":-0.378641,"changeRateMTD":-0.542857,"changeRateQTD":-0.492063,"changeRateYTD":0.684211,"amount":19876,"eps":-0.044412,"lyrEps":-0.053645,"lyrPeRate":0,"pbRate":1.221941,"roa":0.059809,"roe":-0.129129,"dividePrice":0,"divideRate":0,"floatMarketCap":15927520,"shares":107000000,"floatShares":49773500},{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":-0.376623,"change":-0.029,"latestPrice":0.048,"volume":34000,"market":"SI","high":0.048,"low":0.048,"preClose":0.077,"open":0.048,"turnoverRate":0.004034,"peRate":9.128527,"amplitude":0,"marketValue":6336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.03,"changeRate5Day":-0.376623,"changeRate20Day":-0.616,"changeRate60Day":-0.368421,"changeRateWTD":-0.376623,"changeRateMTD":-0.376623,"changeRateQTD":-0.59322,"changeRateYTD":-0.020408,"amount":1632,"eps":0.005258,"lyrEps":0.004098,"lyrPeRate":11.713031,"pbRate":1.002019,"roa":0.02784,"roe":0.116156,"dividePrice":0,"divideRate":0,"floatMarketCap":404568.144,"shares":132000000,"floatShares":8428503},{"symbol":"ZU7W.SI","nameCN":"Alibaba MB ePW260105","changeRate":-0.375,"change":-0.006,"latestPrice":0.01,"volume":1700000,"market":"SI","high":0.01,"low":0.01,"preClose":0.016,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.375,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":17000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":10200,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000003,"peRate":0,"amplitude":0.333333,"marketValue":10761112.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20.6,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.229912,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":6517811.144,"shares":5380556316,"floatShares":3258905572},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":-0.32,"change":-0.016,"latestPrice":0.034,"volume":400,"market":"SI","high":0.034,"low":0.034,"preClose":0.05,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":-0.433333,"changeRate20Day":-0.170732,"changeRate60Day":-0.403509,"changeRateWTD":-0.32,"changeRateMTD":0.030303,"changeRateQTD":-0.227273,"changeRateYTD":0,"amount":13.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VQ3W.SI","nameCN":"HSI 24400MBePW250929","changeRate":-0.27907,"change":-0.012,"latestPrice":0.031,"volume":6428500,"market":"SI","high":0.038,"low":0.03,"preClose":0.043,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.186047,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.03,"changeRate5Day":-0.295455,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.27907,"changeRateMTD":-0.56338,"changeRateQTD":-0.673684,"changeRateYTD":0,"amount":210000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XY5W.SI","nameCN":"PopMart MB eCW251104","changeRate":-0.26087,"change":-0.012,"latestPrice":0.034,"volume":140000,"market":"SI","high":0.042,"low":0.034,"preClose":0.046,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.173913,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.028,"changeRate5Day":-0.346154,"changeRate20Day":-0.128205,"changeRate60Day":0,"changeRateWTD":-0.26087,"changeRateMTD":-0.507246,"changeRateQTD":-0.37037,"changeRateYTD":0,"amount":5560,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":5122200,"market":"SI","high":0.009,"low":0.008,"preClose":0.01,"open":0.009,"turnoverRate":0.028925,"peRate":0,"amplitude":0.1,"marketValue":3949664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":0.333333,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":40997.7,"eps":-0.001704,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.90245,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":493708000,"floatShares":177086690},{"symbol":"NUOW.SI","nameCN":"Kuaisho MB eCW260105","changeRate":-0.173913,"change":-0.004,"latestPrice":0.019,"volume":6100000,"market":"SI","high":0.022,"low":0.017,"preClose":0.023,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.217391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.017,"changeRate5Day":-0.269231,"changeRate20Day":-0.604167,"changeRate60Day":0,"changeRateWTD":-0.173913,"changeRateMTD":-0.40625,"changeRateQTD":-0.627451,"changeRateYTD":0,"amount":117700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y06.SI","nameCN":"Green Build^","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":100000,"market":"SI","high":0.016,"low":0.016,"preClose":0.019,"open":0.016,"turnoverRate":0.001632,"peRate":0,"amplitude":0,"marketValue":4676151.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.238095,"changeRate60Day":0,"changeRateWTD":-0.157895,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.555556,"amount":1600,"eps":-0.002833,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-2.225815,"roa":-0.328842,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":980652.064,"shares":292259462,"floatShares":61290754},{"symbol":"FQQW.SI","nameCN":"HSI 23800MBePW251030","changeRate":-0.15625,"change":-0.01,"latestPrice":0.054,"volume":9970800,"market":"SI","high":0.07,"low":0.053,"preClose":0.064,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.265625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.053,"changeRate5Day":-0.114754,"changeRate20Day":-0.593985,"changeRate60Day":0,"changeRateWTD":-0.15625,"changeRateMTD":-0.357143,"changeRateQTD":-0.557377,"changeRateYTD":0,"amount":576002.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PYXW.SI","nameCN":"NKY 39000MBePW251212","changeRate":-0.137255,"change":-0.007,"latestPrice":0.044,"volume":1035000,"market":"SI","high":0.044,"low":0.042,"preClose":0.051,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.039216,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.042,"changeRate5Day":-0.343284,"changeRate20Day":-0.388889,"changeRate60Day":0,"changeRateWTD":-0.137255,"changeRateMTD":-0.214286,"changeRateQTD":-0.576923,"changeRateYTD":0,"amount":44300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YNDW.SI","nameCN":"Alibaba MB ePW260105 120","changeRate":-0.121951,"change":-0.005,"latestPrice":0.036,"volume":7000000,"market":"SI","high":0.041,"low":0.036,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0.121951,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.121951,"changeRateMTD":-0.121951,"changeRateQTD":-0.121951,"changeRateYTD":0,"amount":260500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":11216100,"market":"SI","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.010988,"peRate":0,"amplitude":0,"marketValue":10563121.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0.6,"changeRate20Day":0.333333,"changeRate60Day":0.6,"changeRateWTD":-0.111111,"changeRateMTD":0.6,"changeRateQTD":0.6,"changeRateYTD":0.176471,"amount":89728.8,"eps":-0.001699,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-14.835844,"roa":-0.32872,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":8166077.496,"shares":1320390145,"floatShares":1020759687}]}}}