Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

HSI 25800MBePW260429

SI

Y9AW.SI

0.065-64.48%-0.118370.00K22.64K3.83%0.00-64.48%0.00%0.00%0.00%

MeGroup

SI

SJY.SI

0.056-52.54%-0.062530.20K56.73K110.17%6.72M-61.90%-65.00%-26.32%-21.13%

HSI 27800MBeCW260429

SI

59HW.SI

0.011-42.11%-0.008201.20K2.52K15.79%0.00-50.00%-77.55%0.00%0.00%

HSI 26800MBeCW260429

SI

5V2W.SI

0.040-31.03%-0.01810.00K400.000.00%0.00-24.53%0.00%0.00%0.00%

HSI 23800MBePW260429

SI

XKIW.SI

0.007-30.00%-0.003100.00K700.000.00%0.00-66.67%-90.79%0.00%0.00%

AdvancedSystems

SI

WJ9.SI

0.003-25.00%-0.0016.02M20.31K25.00%4.99M0.00%0.00%-50.00%-50.00%

Memiontec W280512

SI

57XW.SI

0.007-22.22%-0.002799.90K6.10K11.11%7.76M-22.22%-22.22%-30.00%-22.22%

GCCP

SI

41T.SI

0.004-20.00%-0.0011.00M4.00K0.00%6.13M+33.33%0.00%-20.00%0.00%

OIO

SI

KUX.SI

0.028-20.00%-0.0076.00K168.000.00%6.13M-47.17%-47.17%-44.00%-60.56%

HSI 28400MBeCW260528

SI

NZZW.SI

0.046-17.86%-0.01041.02M1.89M12.50%0.00-9.80%-26.98%0.00%0.00%

PingAn MB eCW260804

SI

JWAW.SI

0.021-16.00%-0.004450.00K9.45K0.00%0.00-22.22%-73.75%-65.00%-64.41%

HSI 27400MBeCW260528

SI

KLZW.SI

0.071-14.46%-0.01227.17M1.90M12.05%0.00-5.33%0.00%0.00%0.00%

SingtelMBeCW260630

SI

VDPW.SI

0.006-14.29%-0.001114.90K689.400.00%0.00-25.00%-62.50%-33.33%-57.14%

Ossia Intl

SI

O08.SI

0.159-13.11%-0.024900.00143.100.00%40.23M+9.66%-13.59%+7.80%+2.25%

SingtelMBeCW260730

SI

LOTW.SI

0.022-12.00%-0.0031.20K26.400.00%0.00-31.25%-40.54%+22.22%0.00%

HSI 21400MBePW260528

SI

96LW.SI

0.015-11.76%-0.002600.00K8.70K5.88%0.00-34.78%-71.15%0.00%0.00%

HKEx MB eCW260804

SI

SSYW.SI

0.023-11.54%-0.0031.30M30.00K3.85%0.00-17.86%-23.33%-62.90%-53.06%

Koyo Intl

SI

5OC.SI

0.066-10.81%-0.008175.00K11.65K2.70%12.54M-2.94%+3.13%+20.00%+37.50%

LS 2 Holdings

SI

ENV.SI

0.080-9.09%-0.008932.30K75.92K5.68%14.80M-8.05%+3.90%-15.79%+8.11%

MYP

SI

F86.SI

0.062-8.82%-0.0062.80K182.708.82%98.70M-4.62%-4.62%-8.82%-6.06%