SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alibaba MB eCW251003 175 SI SHKW.SI	0.002	-75.00%	-0.006	20.00K	40.00	0.00%	0.00	-75.00%	-60.00%	-83.33%	0.00%
HSI 23400MBePW250929 SI 9RHW.SI	0.006	-45.45%	-0.005	570.00K	3.97K	18.18%	0.00	-64.71%	-90.77%	0.00%	0.00%
HSI 22800MBePW251030 SI SVHW.SI	0.025	-41.86%	-0.018	225.00K	6.19K	9.30%	0.00	-56.14%	0.00%	0.00%	0.00%
HSI 24400MBePW250929 SI VQ3W.SI	0.020	-35.48%	-0.011	3.54M	71.53K	22.58%	0.00	-57.45%	0.00%	0.00%	0.00%
BACUI TECH SI YYB.SI	0.002	-33.33%	-0.001	300.50K	900.90	33.33%	8.72M	0.00%	+100.00%	+100.00%	0.00%
Clearbridge SI 1H3.SI	0.003	-25.00%	-0.001	1.10K	3.30	0.00%	9.92M	0.00%	-25.00%	0.00%	-25.00%
HSI 23800MBePW251030 SI FQQW.SI	0.043	-20.37%	-0.011	19.33M	806.69K	18.52%	0.00	-35.82%	-66.14%	0.00%	0.00%
Hiap Tong SI 5PO.SI	0.092	-14.81%	-0.016	30.00K	2.78K	1.85%	29.20M	-8.91%	-10.68%	-2.23%	+29.03%
Alibaba MB ePW260105 120 SI YNDW.SI	0.031	-13.89%	-0.005	3.05M	97.85K	11.11%	0.00	0.00%	0.00%	0.00%	0.00%
AdvancedSystems SI WJ9.SI	0.007	-12.50%	-0.001	2.74M	19.17K	0.00%	11.45M	0.00%	+16.67%	0.00%	-50.00%
H2G Green W271211 SI VLVW.SI	0.008	-11.11%	-0.001	601.40K	4.81K	11.11%	11.32M	+14.29%	0.00%	+300.00%	+166.67%
Wilton Resources SI 5F7.SI	0.009	-10.00%	-0.001	230.00K	2.07K	0.00%	23.62M	+28.57%	+12.50%	0.00%	+28.57%
HSI 25800MBePW251230 SI Z5ZW.SI	0.072	-10.00%	-0.008	25.08M	1.80M	8.75%	0.00	-17.24%	-33.94%	0.00%	0.00%
PingAn MB eCW260203 SI 1T2W.SI	0.047	-9.62%	-0.005	100.00K	4.70K	0.00%	0.00	-9.62%	+9.30%	0.00%	0.00%
Memiontec W280512 SI 57XW.SI	0.010	-9.09%	-0.001	162.00K	1.62K	0.00%	11.02M	0.00%	+11.11%	+25.00%	0.00%
PopMart MB eCW251104 SI XY5W.SI	0.031	-8.82%	-0.003	50.00K	1.55K	0.00%	0.00	-40.38%	-20.51%	0.00%	0.00%
Trek 2000 Intl^ SI 5AB.SI	0.094	-8.74%	-0.009	65.00K	6.11K	0.00%	28.69M	-1.05%	-14.55%	+4.44%	+32.39%
SIMSCI 485MBeCW260330 SI WH8W.SI	0.095	-8.65%	-0.009	100.00K	9.50K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.011	-8.33%	-0.001	13.66M	150.32K	8.33%	11.74M	+22.22%	+22.22%	+10.00%	-21.43%
Meituan MB eCW260203 SI 9HGW.SI	0.026	-7.14%	-0.002	1.31M	34.58K	7.14%	0.00	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":-0.75,"change":-0.006,"latestPrice":0.002,"volume":20000,"market":"SI","high":0.002,"low":0.002,"preClose":0.008,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.002,"changeRate5Day":-0.75,"changeRate20Day":-0.6,"changeRate60Day":-0.833333,"changeRateWTD":-0.75,"changeRateMTD":-0.6,"changeRateQTD":-0.833333,"changeRateYTD":0,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9RHW.SI","nameCN":"HSI 23400MBePW250929","changeRate":-0.454545,"change":-0.005,"latestPrice":0.006,"volume":570000,"market":"SI","high":0.008,"low":0.006,"preClose":0.011,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.006,"changeRate5Day":-0.647059,"changeRate20Day":-0.907692,"changeRate60Day":0,"changeRateWTD":-0.7,"changeRateMTD":-0.8,"changeRateQTD":-0.933333,"changeRateYTD":0,"amount":3970,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVHW.SI","nameCN":"HSI 22800MBePW251030","changeRate":-0.418605,"change":-0.018,"latestPrice":0.025,"volume":225000,"market":"SI","high":0.029,"low":0.025,"preClose":0.043,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0.093023,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.025,"changeRate5Day":-0.561404,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.418605,"changeRateMTD":-0.561404,"changeRateQTD":-0.375,"changeRateYTD":0,"amount":6185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VQ3W.SI","nameCN":"HSI 24400MBePW250929","changeRate":-0.354839,"change":-0.011,"latestPrice":0.02,"volume":3535000,"market":"SI","high":0.026,"low":0.019,"preClose":0.031,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.225806,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.019,"changeRate5Day":-0.574468,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.534884,"changeRateMTD":-0.71831,"changeRateQTD":-0.789474,"changeRateYTD":0,"amount":71534.26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":300500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000411,"peRate":9.478673,"amplitude":0.333333,"marketValue":8716057.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":1,"changeRateYTD":0,"amount":900.9,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.087197,"roa":0.046128,"roe":0.056247,"dividePrice":0.000011,"divideRate":0.0055,"floatMarketCap":1463411.182,"shares":4358028592,"floatShares":731705591},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1100,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":9918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":3.3,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.812551,"roa":-0.113775,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5481000,"shares":3306000000,"floatShares":1827000000},{"symbol":"FQQW.SI","nameCN":"HSI 23800MBePW251030","changeRate":-0.203704,"change":-0.011,"latestPrice":0.043,"volume":19326900,"market":"SI","high":0.05,"low":0.04,"preClose":0.054,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0.185185,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.04,"changeRate5Day":-0.358209,"changeRate20Day":-0.661417,"changeRate60Day":0,"changeRateWTD":-0.328125,"changeRateMTD":-0.488095,"changeRateQTD":-0.647541,"changeRateYTD":0,"amount":806685.4791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":-0.148148,"change":-0.016,"latestPrice":0.092,"volume":30000,"market":"SI","high":0.094,"low":0.092,"preClose":0.108,"open":0.094,"turnoverRate":0.000372,"peRate":9.433963,"amplitude":0.018519,"marketValue":29197506.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.0713,"changeRate5Day":-0.089109,"changeRate20Day":-0.106796,"changeRate60Day":-0.022317,"changeRateWTD":-0.098039,"changeRateMTD":-0.106796,"changeRateQTD":0.092637,"changeRateYTD":0.290323,"amount":2780,"eps":0.009752,"lyrEps":0.009752,"lyrPeRate":9.433962,"pbRate":0.292247,"roa":0.007622,"roe":0.031356,"dividePrice":0.001,"divideRate":0.01087,"floatMarketCap":7422400.196,"shares":317364199,"floatShares":80678263},{"symbol":"YNDW.SI","nameCN":"Alibaba MB ePW260105 120","changeRate":-0.138889,"change":-0.005,"latestPrice":0.031,"volume":3050000,"market":"SI","high":0.034,"low":0.03,"preClose":0.036,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.243902,"changeRateMTD":-0.243902,"changeRateQTD":-0.243902,"changeRateYTD":0,"amount":97850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":2738100,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.002962,"peRate":0,"amplitude":0,"marketValue":11445726.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":19166.7,"eps":-0.01095,"lyrEps":-0.01095,"lyrPeRate":0,"pbRate":1.413925,"roa":-0.073417,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":6471292.38,"shares":1635103772,"floatShares":924470340},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":601400,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.001432,"peRate":0,"amplitude":0.111111,"marketValue":11320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":3,"changeRateWTD":-0.111111,"changeRateMTD":0.142857,"changeRateQTD":1,"changeRateYTD":1.666667,"amount":4813.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3360000,"shares":1415000000,"floatShares":420000000},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":230000,"market":"SI","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":23615847.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.285714,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":2070,"eps":-0.003778,"lyrEps":-48.295281,"lyrPeRate":0,"pbRate":1.665175,"roa":-0.069449,"roe":-0.930039,"dividePrice":0,"divideRate":0,"floatMarketCap":8213853.96,"shares":2623983076,"floatShares":912650440},{"symbol":"Z5ZW.SI","nameCN":"HSI 25800MBePW251230","changeRate":-0.1,"change":-0.008,"latestPrice":0.072,"volume":25081000,"market":"SI","high":0.077,"low":0.07,"preClose":0.08,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0.0875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.07,"changeRate5Day":-0.172414,"changeRate20Day":-0.33945,"changeRate60Day":0,"changeRateWTD":-0.162791,"changeRateMTD":-0.294118,"changeRateQTD":-0.513514,"changeRateYTD":0,"amount":1797881.323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":-0.096154,"change":-0.005,"latestPrice":0.047,"volume":100000,"market":"SI","high":0.047,"low":0.047,"preClose":0.052,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.035,"changeRate5Day":-0.096154,"changeRate20Day":0.093023,"changeRate60Day":0,"changeRateWTD":-0.096154,"changeRateMTD":-0.096154,"changeRateQTD":0.27027,"changeRateYTD":0,"amount":4700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":162000,"market":"SI","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":11020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.25,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0.428571,"changeRateYTD":0,"amount":1620,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11020000,"shares":1102000000,"floatShares":1102000000},{"symbol":"XY5W.SI","nameCN":"PopMart MB eCW251104","changeRate":-0.088235,"change":-0.003,"latestPrice":0.031,"volume":50000,"market":"SI","high":0.031,"low":0.031,"preClose":0.034,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.028,"changeRate5Day":-0.403846,"changeRate20Day":-0.205128,"changeRate60Day":0,"changeRateWTD":-0.326087,"changeRateMTD":-0.550725,"changeRateQTD":-0.425926,"changeRateYTD":0,"amount":1550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl^","changeRate":-0.087379,"change":-0.009,"latestPrice":0.094,"volume":65000,"market":"SI","high":0.094,"low":0.094,"preClose":0.103,"open":0.094,"turnoverRate":0.000956,"peRate":81.167698,"amplitude":0,"marketValue":28688360.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.052,"changeRate5Day":-0.010526,"changeRate20Day":-0.145455,"changeRate60Day":0.044444,"changeRateWTD":0,"changeRateMTD":-0.010526,"changeRateQTD":-0.12963,"changeRateYTD":0.323944,"amount":6110,"eps":0.001158,"lyrEps":0.000995,"lyrPeRate":94.472362,"pbRate":0.782575,"roa":-0.036648,"roe":0.00974,"dividePrice":0,"divideRate":0,"floatMarketCap":6388785.952,"shares":305195325,"floatShares":67965808},{"symbol":"WH8W.SI","nameCN":"SIMSCI 485MBeCW260330","changeRate":-0.086538,"change":-0.009,"latestPrice":0.095,"volume":100000,"market":"SI","high":0.095,"low":0.095,"preClose":0.104,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.095238,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":0,"amount":9500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":13664100,"market":"SI","high":0.012,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.025674,"peRate":0,"amplitude":0.083333,"marketValue":11735489.909,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0254,"week52Low":0.007,"changeRate5Day":0.222222,"changeRate20Day":0.222222,"changeRate60Day":0.1,"changeRateWTD":-0.083333,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":-0.214286,"amount":150315.1,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.425754,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1066862719,"floatShares":532225057},{"symbol":"9HGW.SI","nameCN":"Meituan MB eCW260203","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":1310000,"market":"SI","high":0.028,"low":0.026,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.16129,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":0,"amount":34580,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}