SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SAM Holdings SI 9G2.SI	0.076	+10.14%	+0.007	11.86M	910.02K	17.39%	93.56M	+18.75%	+117.14%	+162.07%	+38.18%
Hosen SI 5EV.SI	0.062	+10.71%	+0.006	1.23M	74.57K	10.71%	20.15M	+12.73%	+21.57%	+19.23%	+40.59%
MediLifestyle SI Z4D.SI	0.010	+11.11%	+0.001	100.00	1.00	0.00%	1.64M	+11.11%	+11.11%	0.00%	+11.11%
SGX MB eCW260630 SI QABW.SI	0.059	+11.32%	+0.006	1.30M	74.60K	7.55%	0.00	0.00%	0.00%	0.00%	0.00%
OxPay Financial SI TVV.SI	0.055	+14.58%	+0.007	9.80M	562.23K	18.75%	17.11M	+17.02%	+7.84%	+7.84%	+96.43%
KeppelMBeCW251230 SI WHCW.SI	0.265	+15.22%	+0.035	11.00K	2.92K	0.00%	0.00	+15.22%	+68.79%	+99.25%	0.00%
Edition SI 5HG.SI	0.007	+16.67%	+0.001	100.00	0.70	0.00%	17.58M	+16.67%	+40.00%	+16.67%	+75.00%
Captii SI AWV.SI	0.285	+18.75%	+0.045	200.00	56.50	2.08%	9.11M	0.00%	+14.00%	+29.55%	+42.50%
LY Corp SI 1H8.SI	0.050	+21.95%	+0.009	12.60K	630.00	0.00%	24.45M	+21.95%	+4.17%	+8.70%	-57.98%
ES SI 5RC.SI	0.043	+22.86%	+0.008	157.90K	6.36K	45.71%	6.06M	-32.81%	-32.81%	-32.81%	-35.82%
Top GloveW300209 SI ZVUW.SI	0.045	+32.35%	+0.011	20.40K	901.50	32.35%	0.00	+21.62%	+36.36%	+32.35%	0.00%
Le Tree Holdings SI E6R.SI	0.004	+33.33%	+0.001	2.10K	8.40	0.00%	34.58M	+100.00%	+100.00%	+100.00%	+150.00%
Luxking SI BKK.SI	0.580	+36.47%	+0.155	700.00	383.00	40.00%	7.34M	+36.47%	+43.21%	+7.41%	+38.10%
PopMart MB eCW260203 SI FRIW.SI	0.011	+83.33%	+0.005	7.60K	83.90	50.00%	0.00	+57.14%	-60.71%	0.00%	0.00%
Joyas Intl SI E9L.SI	0.002	+100.00%	+0.001	338.80K	677.60	0.00%	4.43M	+100.00%	0.00%	0.00%	0.00%
Hoe Leong SI H20.SI	0.002	+100.00%	+0.001	82.50K	165.00	0.00%	30.29M	+100.00%	+100.00%	+100.00%	0.00%

1 ...45 46 47 48 49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0.101449,"change":0.007,"latestPrice":0.076,"volume":11855900,"market":"SI","high":0.08,"low":0.068,"preClose":0.069,"open":0.068,"turnoverRate":0.037519,"peRate":0,"amplitude":0.173913,"marketValue":93556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":0.1875,"changeRate20Day":1.171429,"changeRate60Day":1.62069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.688889,"changeRateYTD":0.381818,"amount":910017.3,"eps":-0.025712,"lyrEps":-0.025712,"lyrPeRate":0,"pbRate":1.681436,"roa":-0.102965,"roe":-0.393737,"dividePrice":0,"divideRate":0,"floatMarketCap":24016000,"shares":1231000000,"floatShares":316000000},{"symbol":"5EV.SI","nameCN":"Hosen","changeRate":0.107143,"change":0.006,"latestPrice":0.062,"volume":1234000,"market":"SI","high":0.062,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.009944,"peRate":7.9122,"amplitude":0.107143,"marketValue":20150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.0374,"changeRate5Day":0.127273,"changeRate20Day":0.215686,"changeRate60Day":0.192308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.215686,"changeRateYTD":0.405896,"amount":74567,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":10.205761,"pbRate":0.560922,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.032258,"floatMarketCap":7693783.236,"shares":325000000,"floatShares":124093278},{"symbol":"Z4D.SI","nameCN":"MediLifestyle","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":100,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":1,"eps":-0.0096,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.264096,"roa":-2.603211,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":897936.88,"shares":164000000,"floatShares":89793688},{"symbol":"QABW.SI","nameCN":"SGX MB eCW260630","changeRate":0.113208,"change":0.006,"latestPrice":0.059,"volume":1300000,"market":"SI","high":0.059,"low":0.055,"preClose":0.053,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.075472,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.106061,"changeRateYTD":0,"amount":74600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0.145833,"change":0.007,"latestPrice":0.055,"volume":9804400,"market":"SI","high":0.063,"low":0.054,"preClose":0.048,"open":0.058,"turnoverRate":0.052148,"peRate":0,"amplitude":0.1875,"marketValue":17105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.170213,"changeRate20Day":0.078431,"changeRate60Day":0.078431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.122449,"changeRateYTD":0.964286,"amount":562228.8,"eps":-0.011233,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":-45.371353,"roa":-0.319934,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":10340680.515,"shares":311000000,"floatShares":188012373},{"symbol":"WHCW.SI","nameCN":"KeppelMBeCW251230","changeRate":0.152174,"change":0.035,"latestPrice":0.265,"volume":11000,"market":"SI","high":0.265,"low":0.265,"preClose":0.23,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.054,"changeRate5Day":0.152174,"changeRate20Day":0.687898,"changeRate60Day":0.992481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.92029,"changeRateYTD":0,"amount":2915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":100,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":17577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0.166667,"changeRate20Day":0.4,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75,"changeRateYTD":0.75,"amount":0.7,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-5.766732,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":873040.63,"shares":2511000000,"floatShares":124720090},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0.1875,"change":0.045,"latestPrice":0.285,"volume":200,"market":"SI","high":0.285,"low":0.28,"preClose":0.24,"open":0.28,"turnoverRate":0.000027,"peRate":0,"amplitude":0.020833,"marketValue":9107830.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.168,"changeRate5Day":0,"changeRate20Day":0.14,"changeRate60Day":0.295455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.212766,"changeRateYTD":0.425,"amount":56.5,"eps":-0.064246,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.300847,"roa":0.007902,"roe":-0.048821,"dividePrice":0,"divideRate":0,"floatMarketCap":2079441.795,"shares":31957300,"floatShares":7296287},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0.219512,"change":0.009,"latestPrice":0.05,"volume":12600,"market":"SI","high":0.05,"low":0.05,"preClose":0.041,"open":0.05,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":24449999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":0.219512,"changeRate20Day":0.041667,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.074074,"changeRateYTD":-0.579832,"amount":630,"eps":-0.017072,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.398783,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2751321.15,"shares":488999999,"floatShares":55026423},{"symbol":"5RC.SI","nameCN":"ES","changeRate":0.228571,"change":0.008,"latestPrice":0.043,"volume":157900,"market":"SI","high":0.055,"low":0.039,"preClose":0.035,"open":0.04,"turnoverRate":0.008524,"peRate":38.599641,"amplitude":0.457143,"marketValue":6063000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.019,"changeRate5Day":-0.328125,"changeRate20Day":-0.328125,"changeRate60Day":-0.328125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328125,"changeRateYTD":-0.358209,"amount":6358.2,"eps":0.001114,"lyrEps":0.017163,"lyrPeRate":2.50539,"pbRate":0.283,"roa":0.00807,"roe":0.00409,"dividePrice":0,"divideRate":0,"floatMarketCap":796514.972,"shares":141000000,"floatShares":18523604},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0.323529,"change":0.011,"latestPrice":0.045,"volume":20400,"market":"SI","high":0.045,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.323529,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":0.216216,"changeRate20Day":0.363636,"changeRate60Day":0.323529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":901.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":2100,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0.262214,"amplitude":0,"marketValue":34584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1.5,"amount":8.4,"eps":0.015255,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":34.096216,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.1,"floatMarketCap":27377612.98,"shares":8646000000,"floatShares":6844403245},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0.364706,"change":0.155,"latestPrice":0.58,"volume":700,"market":"SI","high":0.595,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000109,"peRate":5.157934,"amplitude":0.4,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.28,"changeRate5Day":0.364706,"changeRate20Day":0.432099,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.526316,"changeRateYTD":0.380952,"amount":383,"eps":0.112448,"lyrEps":0.613122,"lyrPeRate":0.945978,"pbRate":0.283717,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"FRIW.SI","nameCN":"PopMart MB eCW260203","changeRate":0.833333,"change":0.005,"latestPrice":0.011,"volume":7600,"market":"SI","high":0.014,"low":0.011,"preClose":0.006,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.006,"changeRate5Day":0.571429,"changeRate20Day":-0.607143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828125,"changeRateYTD":0,"amount":83.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":338800,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.00103,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":677.6,"eps":-0.000038,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.811274,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":82500,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":30294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":165,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.191645,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15147000000,"floatShares":5108503718}]}}}