SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Asian Micro SI 585.SI	0.004	+33.33%	+0.001	50.20K	150.80	33.33%	10.72M	+33.33%	+33.33%	+33.33%	0.00%
Le Tree Holdings SI E6R.SI	0.004	+33.33%	+0.001	6.00K	24.00	0.00%	34.58M	0.00%	0.00%	0.00%	+33.33%
Rex Intl SI 5WH.SI	0.109	+34.57%	+0.028	128.30M	13.03M	20.99%	147.80M	+49.32%	-28.76%	-27.81%	-21.01%
CapAllianz SI 594.SI	0.002	+100.00%	+0.001	40.10K	60.20	100.00%	24.41M	0.00%	+100.00%	+100.00%	0.00%
17LIVE W281207 SI VT2W.SI	0.005	+400.00%	+0.004	100.00K	500.00	0.00%	208.03K	+400.00%	+400.00%	+400.00%	+150.00%

1 ...45 46 47 48 49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":50200,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000103,"peRate":0,"amplitude":0.333333,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":150.8,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":6000,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000001,"peRate":0.208062,"amplitude":0,"marketValue":34584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":24,"eps":0.019225,"lyrEps":250,"lyrPeRate":0.000016,"pbRate":61.936834,"roa":-0.000574,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.1,"floatMarketCap":27377612.98,"shares":8646000000,"floatShares":6844403245},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":0.345679,"change":0.028,"latestPrice":0.109,"volume":128302000,"market":"SI","high":0.116,"low":0.099,"preClose":0.081,"open":0.083,"turnoverRate":0.175962,"peRate":0,"amplitude":0.209877,"marketValue":147804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0.493151,"changeRate20Day":-0.287582,"changeRate60Day":-0.278146,"changeRateWTD":0.493151,"changeRateMTD":0.676923,"changeRateQTD":0.676923,"changeRateYTD":-0.210145,"amount":13033686.972,"eps":-0.13027,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":-1.446722,"roa":-0.114192,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":79476908.55,"shares":1356000000,"floatShares":729145950},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":40100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000006,"peRate":0,"amplitude":1,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":60.2,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.597733,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"VT2W.SI","nameCN":"17LIVE W281207","changeRate":4,"change":0.004,"latestPrice":0.005,"volume":100000,"market":"SI","high":0.005,"low":0.005,"preClose":0.001,"open":0.005,"turnoverRate":0.002403,"peRate":0.004401,"amplitude":0,"marketValue":208030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.001,"changeRate5Day":4,"changeRate20Day":4,"changeRate60Day":4,"changeRateWTD":4,"changeRateMTD":4,"changeRateQTD":4,"changeRateYTD":1.5,"amount":500,"eps":1.136,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":208030,"shares":41606000,"floatShares":41606000}]}}}