SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EcoWise SI 5CT.SI	0.023	+4.55%	+0.001	7.21M	164.84K	4.55%	26.43M	+9.52%	+4.55%	0.00%	-70.51%
SunMoonFood SI AAJ.SI	0.023	+4.55%	+0.001	182.90K	4.21K	0.00%	20.77M	+4.55%	-11.54%	+15.00%	+27.78%
CityDev MBePW260330 SI KBPW.SI	0.023	+4.55%	+0.001	440.00K	9.97K	4.55%	0.00	-14.81%	-20.69%	0.00%	0.00%
Trendlines SI 42T.SI	0.062	+5.08%	+0.003	19.35M	1.22M	6.78%	76.17M	+8.77%	+3.33%	+100.00%	+23.75%
Aoxin Q & M SI 1D4.SI	0.040	+5.26%	+0.002	14.25M	327.75K	5.26%	23.88M	0.00%	0.00%	-39.39%	-14.89%
FSL Trust SI D8DU.SI	0.040	+5.26%	+0.002	406.90K	16.08K	2.63%	70.72M	+2.56%	0.00%	+2.56%	-18.37%
Pacific RadianceW270919 SI IZGW.SI	0.060	+5.26%	+0.003	50.00K	2.94K	5.26%	0.00	+5.26%	-13.04%	+9.09%	+185.71%
OCBC Bk MB eCW260630 SI OAEW.SI	0.040	+5.26%	+0.002	1.53M	59.87K	7.89%	0.00	+17.65%	0.00%	0.00%	0.00%
HSI 25800MBePW251230 SI Z5ZW.SI	0.040	+5.26%	+0.002	150.00K	6.00K	0.00%	0.00	-32.20%	-23.08%	-57.89%	0.00%
Keong Hong SI 5TT.SI	0.156	+5.41%	+0.008	19.30K	3.00K	0.68%	36.66M	+5.41%	-5.45%	-13.33%	+71.43%
DBS MB eCW251230 SI 99VW.SI	0.210	+5.53%	+0.011	1.80K	378.00	0.00%	0.00	+9.95%	+18.64%	+36.36%	0.00%
JD MB eCW260505 SI PKGW.SI	0.038	+5.56%	+0.002	2.20M	84.90K	2.78%	0.00	0.00%	0.00%	0.00%	0.00%
Serial System SI S69.SI	0.082	+6.49%	+0.005	24.32M	1.96M	9.09%	74.21M	+6.49%	-2.38%	+86.36%	+70.83%
Laopu Gld HK SDR 50to1 SI HLPD.SI	2.270	+6.57%	+0.140	2.40K	5.41K	1.41%	399.52M	+6.57%	0.00%	0.00%	0.00%
OKP SI 5CF.SI	1.130	+6.60%	+0.070	1.57M	1.76M	3.77%	346.91M	+13.00%	+16.49%	+9.71%	+261.48%
Jadason SI J03.SI	0.016	+6.67%	+0.001	5.91M	92.23K	6.67%	11.55M	+14.29%	+6.67%	+23.08%	+23.08%
Envictus SI BQD.SI	0.395	+6.76%	+0.025	2.00K	790.00	0.00%	120.08M	-2.47%	+12.86%	+9.72%	+19.70%
Jawala SI 1J7.SI	0.255	+8.51%	+0.020	7.00K	1.69K	8.51%	30.09M	+10.87%	+2.00%	+27.50%	+45.71%
Raffles Edu SI NR7.SI	0.110	+8.91%	+0.009	11.21M	1.20M	11.88%	157.19M	-8.33%	+46.67%	+100.00%	+205.56%
China Intl SI BEH.SI	0.047	+9.30%	+0.004	348.10K	14.97K	11.63%	3.68M	+11.90%	+27.03%	+34.29%	-12.96%

1 ...45 46 47 48 49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":7213000,"market":"SI","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.015775,"peRate":20.228671,"amplitude":0.045455,"marketValue":26427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":0.095238,"changeRate20Day":0.045455,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.705128,"amount":164838,"eps":0.001137,"lyrEps":0.001562,"lyrPeRate":14.724712,"pbRate":1.279572,"roa":-0.006279,"roe":0.023544,"dividePrice":0,"divideRate":0,"floatMarketCap":10516805.959,"shares":1149000000,"floatShares":457252433},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":182900,"market":"SI","high":0.023,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.000809,"peRate":0,"amplitude":0,"marketValue":20768999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0.045455,"changeRate20Day":-0.115385,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.258065,"changeRateYTD":0.277778,"amount":4206.7,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.26865,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5198884.373,"shares":902999999,"floatShares":226038451},{"symbol":"KBPW.SI","nameCN":"CityDev MBePW260330","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":440000,"market":"SI","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.045455,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.022,"changeRate5Day":-0.148148,"changeRate20Day":-0.206897,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.323529,"changeRateYTD":0,"amount":9970,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0.050847,"change":0.003,"latestPrice":0.062,"volume":19345500,"market":"SI","high":0.065,"low":0.061,"preClose":0.059,"open":0.063,"turnoverRate":0.037859,"peRate":0,"amplitude":0.067797,"marketValue":76170770.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.0255,"changeRate5Day":0.087719,"changeRate20Day":0.033333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.066667,"changeRateYTD":0.237525,"amount":1222079.1,"eps":-0.018208,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.897308,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":31680847.916,"shares":1228560818,"floatShares":510981418},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":14246700,"market":"SI","high":0.041,"low":0.039,"preClose":0.038,"open":0.04,"turnoverRate":0.205399,"peRate":0,"amplitude":0.052632,"marketValue":23880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.393939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.322034,"changeRateYTD":-0.148936,"amount":327752.8,"eps":-0.001422,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.493803,"roa":0.039756,"roe":-0.014616,"dividePrice":0,"divideRate":0,"floatMarketCap":2774442.36,"shares":597000000,"floatShares":69361059},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":406900,"market":"SI","high":0.04,"low":0.039,"preClose":0.038,"open":0.039,"turnoverRate":0.000959,"peRate":6.320819,"amplitude":0.026316,"marketValue":70720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0.025641,"changeRate20Day":0,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.183673,"amount":16076,"eps":0.006328,"lyrEps":0.004671,"lyrPeRate":8.563477,"pbRate":1.424257,"roa":0.045556,"roe":0.25395,"dividePrice":0,"divideRate":0,"floatMarketCap":16963841.12,"shares":1768000000,"floatShares":424096028},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0.052632,"change":0.003,"latestPrice":0.06,"volume":50000,"market":"SI","high":0.06,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.005,"changeRate5Day":0.052632,"changeRate20Day":-0.130435,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.393939,"changeRateYTD":1.857143,"amount":2939.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAEW.SI","nameCN":"OCBC Bk MB eCW260630","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":1528000,"market":"SI","high":0.041,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.078947,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.033,"changeRate5Day":0.176471,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025641,"changeRateYTD":0,"amount":59867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z5ZW.SI","nameCN":"HSI 25800MBePW251230","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":150000,"market":"SI","high":0.04,"low":0.04,"preClose":0.038,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.024,"changeRate5Day":-0.322034,"changeRate20Day":-0.230769,"changeRate60Day":-0.578947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":6000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5TT.SI","nameCN":"Keong Hong","changeRate":0.054054,"change":0.008,"latestPrice":0.156,"volume":19300,"market":"SI","high":0.156,"low":0.155,"preClose":0.148,"open":0.155,"turnoverRate":0.001014,"peRate":2.703639,"amplitude":0.006757,"marketValue":36660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.066,"changeRate5Day":0.054054,"changeRate20Day":-0.054545,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.376,"changeRateYTD":0.714286,"amount":3001.5,"eps":0.0577,"lyrEps":-0.016663,"lyrPeRate":0,"pbRate":0.650369,"roa":-0.024562,"roe":0.254142,"dividePrice":0,"divideRate":0,"floatMarketCap":2969399.316,"shares":235000000,"floatShares":19034611},{"symbol":"99VW.SI","nameCN":"DBS MB eCW251230","changeRate":0.055276,"change":0.011,"latestPrice":0.21,"volume":1800,"market":"SI","high":0.21,"low":0.21,"preClose":0.199,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.079,"changeRate5Day":0.099476,"changeRate20Day":0.186441,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.555556,"changeRateYTD":0,"amount":378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKGW.SI","nameCN":"JD MB eCW260505","changeRate":0.055556,"change":0.002,"latestPrice":0.038,"volume":2200000,"market":"SI","high":0.039,"low":0.038,"preClose":0.036,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":0,"amount":84900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0.064935,"change":0.005,"latestPrice":0.082,"volume":24321900,"market":"SI","high":0.084,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.084815,"peRate":8.796445,"amplitude":0.090909,"marketValue":74210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.037,"changeRate5Day":0.064935,"changeRate20Day":-0.02381,"changeRate60Day":0.863636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035294,"changeRateYTD":0.708333,"amount":1959692,"eps":0.009322,"lyrEps":0.00057,"lyrPeRate":143.859649,"pbRate":0.431838,"roa":0.017704,"roe":0.055442,"dividePrice":0,"divideRate":0,"floatMarketCap":23514762.308,"shares":905000000,"floatShares":286765394},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0.065728,"change":0.14,"latestPrice":2.27,"volume":2400,"market":"SI","high":2.27,"low":2.24,"preClose":2.13,"open":2.24,"turnoverRate":0,"peRate":0.663767,"amplitude":0.014085,"marketValue":399520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.09,"changeRate5Day":0.065728,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02808,"changeRateYTD":0,"amount":5406,"eps":3.419875,"lyrEps":9.471022,"lyrPeRate":0.239678,"pbRate":0.28444,"roa":0.301057,"roe":0.597237,"dividePrice":2.922527,"divideRate":1.287457,"floatMarketCap":0,"shares":176000000,"floatShares":0},{"symbol":"5CF.SI","nameCN":"OKP","changeRate":0.066038,"change":0.07,"latestPrice":1.13,"volume":1572900,"market":"SI","high":1.14,"low":1.1,"preClose":1.06,"open":1.1,"turnoverRate":0.018954,"peRate":8.477183,"amplitude":0.037736,"marketValue":346910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.2934,"changeRate5Day":0.13,"changeRate20Day":0.164948,"changeRate60Day":0.097087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066038,"changeRateYTD":2.614843,"amount":1759997,"eps":0.133299,"lyrEps":0.1098,"lyrPeRate":10.291439,"pbRate":1.751681,"roa":0.107359,"roe":0.20233,"dividePrice":0.01,"divideRate":0.00885,"floatMarketCap":93773099.72,"shares":307000000,"floatShares":82985044},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":5911400,"market":"SI","high":0.016,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.017114,"peRate":31.496061,"amplitude":0.066667,"marketValue":11552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.142857,"changeRate20Day":0.066667,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.230769,"amount":92225.4,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":3.04561,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":5526478.928,"shares":722000000,"floatShares":345404933},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0.067568,"change":0.025,"latestPrice":0.395,"volume":2000,"market":"SI","high":0.395,"low":0.395,"preClose":0.37,"open":0.395,"turnoverRate":0.000032,"peRate":12.695446,"amplitude":0,"marketValue":120080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.27,"changeRate5Day":-0.024691,"changeRate20Day":0.128571,"changeRate60Day":0.097222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.161765,"changeRateYTD":0.19697,"amount":790,"eps":0.031114,"lyrEps":0.099171,"lyrPeRate":3.983019,"pbRate":1.679364,"roa":0.061053,"roe":0.141752,"dividePrice":0,"divideRate":0,"floatMarketCap":24537883.085,"shares":304000000,"floatShares":62121223},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0.085106,"change":0.02,"latestPrice":0.255,"volume":7000,"market":"SI","high":0.255,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000406,"peRate":0,"amplitude":0.085106,"marketValue":30090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.043,"changeRate5Day":0.108696,"changeRate20Day":0.02,"changeRate60Day":0.275,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.457143,"amount":1690,"eps":-0.006913,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":3.024069,"roa":-0.05187,"roe":-0.081479,"dividePrice":0,"divideRate":0,"floatMarketCap":4394617.98,"shares":118000000,"floatShares":17233796},{"symbol":"NR7.SI","nameCN":"Raffles Edu","changeRate":0.089109,"change":0.009,"latestPrice":0.11,"volume":11210800,"market":"SI","high":0.112,"low":0.1,"preClose":0.101,"open":0.1,"turnoverRate":0.019747,"peRate":20,"amplitude":0.118812,"marketValue":157190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.032,"changeRate5Day":-0.083333,"changeRate20Day":0.466667,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.833333,"changeRateYTD":2.055556,"amount":1200627.9,"eps":0.0055,"lyrEps":0.0055,"lyrPeRate":20,"pbRate":0.282804,"roa":0.005593,"roe":0.00659,"dividePrice":0,"divideRate":0,"floatMarketCap":62448603.03,"shares":1429000000,"floatShares":567714573},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0.093023,"change":0.004,"latestPrice":0.047,"volume":348100,"market":"SI","high":0.047,"low":0.042,"preClose":0.043,"open":0.043,"turnoverRate":0.018737,"peRate":0,"amplitude":0.116279,"marketValue":3684602.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.021,"changeRate5Day":0.119048,"changeRate20Day":0.27027,"changeRate60Day":0.342857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.236842,"changeRateYTD":-0.12963,"amount":14969.2,"eps":-0.003848,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.094206,"roa":-0.003829,"roe":0.004554,"dividePrice":0,"divideRate":0,"floatMarketCap":873192.508,"shares":78395800,"floatShares":18578564}]}}}