SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NIO Inc. USD OV

4.990

+0.0300.60%

Volume:272.40K

Turnover:1.37M

Market Cap:12.57B

PE:-3.33

High:5.120

Open:5.060

Low:4.960

Close:4.960

52wk High:7.840

52wk Low:3.090

Shares:2.52B

Float Shares:2.09B

Volume Ratio:0.86

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.496

EPS(LYR):-1.595

ROE:-160.03%

ROA:-11.91%

PB:23.69

PE(LYR):-3.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nio Recalls 246K EVs For 'Screen Blackouts' As Firm Hits First-Ever Profit Milestone

Benzinga_recent_news

Mixed options sentiment in NIO with shares down 2.88%

Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Nio ES9 offers up to 620 km range with 102-kWh battery pack

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIO.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","market":"SI","secType":"STK","nameCN":"NIO Inc. USD OV","latestPrice":4.99,"timestamp":1770628560000,"preClose":4.96,"halted":0,"volume":272400,"delay":15,"changeRate":0.006048387096774244,"nameEN":"NIO Inc. USD OV","floatShares":2087000000,"shares":2519000000,"eps":-1.4963970672,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"02-09 17:16:00 SGT Delay","open":5.06,"high":5.12,"low":4.96,"amount":1370399.8000000003,"amplitude":0.032258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.4963970672,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":4.96,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":0.8562698820551076,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","floatShares":2087000000,"roa":"-11.91%","roe":"-160.03%","lyrEps":-1.594518,"volumeRatio":0.8562698820551076,"shares":2519000000,"dividePrice":0,"high":5.12,"amplitude":0.032258,"preClose":4.96,"low":4.96,"week52Low":3.09,"pbRate":"23.69","psRate":"1.20","week52High":7.84,"institutionHeld":0,"latestPrice":4.99,"eps":-1.4963970672,"divideRate":0,"volume":272400,"delay":15,"ttmEps":-1.4963970672,"open":5.06,"prevYearClose":5.36,"prevWeekClose":4.96,"prevMonthClose":4.92,"prevQuarterClose":5.36,"fiveDayClose":4.73,"twentyDayClose":4.79,"sixtyDayClose":6.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NIO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"NIO.SI","date":"2026-02-06","current":-3.334676,"percent":0.606383,"low":-35.38431,"twenty":-10.765266,"median":-4.032821,"eighty":-3.078755,"high":-2.258377,"avg":-7.226991,"sd":7.021205,"marketCap":15134043895.71},"quantilePoints":[{"date":"2022-05-20","current":-12.673492,"twenty":-12.660171,"median":-12.640189,"eighty":-12.283158,"marketCap":27529873344},{"date":"2022-05-27","current":-16.883502,"twenty":-16.781934,"median":-15.263613,"eighty":-12.65351,"marketCap":36385318634.85},{"date":"2022-06-03","current":-19.622668,"twenty":-17.820632,"median":-16.883502,"eighty":-13.689933,"marketCap":42733587955.3},{"date":"2022-06-10","current":-27.669481,"twenty":-19.817272,"median":-17.301262,"eighty":-15.25381,"marketCap":42924011065.33},{"date":"2022-06-17","current":-28.248056,"twenty":-25.529868,"median":-18.36187,"eighty":-15.839413,"marketCap":43899753720.56},{"date":"2022-06-24","current":-33.913815,"twenty":-29.096375,"median":-19.784838,"eighty":-16.731151,"marketCap":52921688483.19},{"date":"2022-07-01","current":-31.964122,"twenty":-32.092062,"median":-21.288964,"eighty":-17.009262,"marketCap":49931600197.3},{"date":"2022-07-08","current":-33.117938,"twenty":-32.513181,"median":-27.182041,"eighty":-17.219563,"marketCap":52067153613.44},{"date":"2022-07-15","current":-31.240305,"twenty":-32.134709,"median":-27.958768,"eighty":-17.271737,"marketCap":48878678714.59},{"date":"2022-07-22","current":-30.738436,"twenty":-31.859759,"median":-29.924689,"eighty":-17.507191,"marketCap":47594419706.4},{"date":"2022-07-29","current":-28.887435,"twenty":-31.441648,"median":-28.83082,"eighty":-18.179633,"marketCap":44475634716.46},{"date":"2022-08-05","current":-30.986934,"twenty":-31.399277,"median":-29.661921,"eighty":-18.453774,"marketCap":47558523792.03},{"date":"2022-08-12","current":-30.846826,"twenty":-31.359534,"median":-29.793305,"eighty":-18.545677,"marketCap":47104001287.51},{"date":"2022-09-01","current":-30.134941,"twenty":-31.319791,"median":-29.924689,"eighty":-18.637581,"marketCap":45911776001.31},{"date":"2022-09-14","current":-26.16658,"twenty":-31.280048,"median":-29.793305,"eighty":-18.729484,"marketCap":51037815779.48},{"date":"2022-09-23","current":-22.337651,"twenty":-31.194002,"median":-29.231452,"eighty":-19.1419,"marketCap":43049184243.11},{"date":"2022-09-30","current":-19.079847,"twenty":-31.069502,"median":-28.720312,"eighty":-19.296975,"marketCap":36950317398.03},{"date":"2022-10-07","current":-18.071125,"twenty":-30.940179,"median":-28.289891,"eighty":-19.00317,"marketCap":34836711207.4},{"date":"2022-10-14","current":-15.763181,"twenty":-30.860758,"median":-27.650037,"eighty":-18.096305,"marketCap":30276750896.02},{"date":"2022-10-21","current":-13.609545,"twenty":-30.840147,"median":-26.16658,"eighty":-17.009262,"marketCap":25736576732.74},{"date":"2022-10-28","current":-12.403651,"twenty":-30.815306,"median":-23.724438,"eighty":-16.400229,"marketCap":23189171454.33},{"date":"2022-11-04","current":-12.480438,"twenty":-30.752501,"median":-21.90912,"eighty":-15.402743,"marketCap":23353778945.92},{"date":"2022-11-11","current":-11.307673,"twenty":-30.7294,"median":-21.460211,"eighty":-14.647171,"marketCap":23693153871.57},{"date":"2022-11-18","current":-11.584376,"twenty":-30.683603,"median":-20.851014,"eighty":-13.581256,"marketCap":24301388581.85},{"date":"2022-11-25","current":-11.029802,"twenty":-30.622999,"median":-19.947008,"eighty":-12.771867,"marketCap":23114385214.12},{"date":"2022-12-02","current":-12.918608,"twenty":-30.500086,"median":-19.459054,"eighty":-12.512388,"marketCap":27073605186.56},{"date":"2022-12-09","current":-14.171406,"twenty":-30.333567,"median":-18.952052,"eighty":-12.64685,"marketCap":29993855669.67},{"date":"2022-12-16","current":-12.566611,"twenty":-30.253376,"median":-18.591629,"eighty":-12.625473,"marketCap":26681083393.44},{"date":"2022-12-23","current":-11.961866,"twenty":-30.153282,"median":-18.071125,"eighty":-12.383252,"marketCap":25242209940.72},{"date":"2022-12-30","current":-10.552825,"twenty":-30.134865,"median":-17.252054,"eighty":-12.220248,"marketCap":22215488416.54},{"date":"2023-01-06","current":-11.335908,"twenty":-30.083418,"median":-16.883502,"eighty":-12.06177,"marketCap":24149632221.21},{"date":"2023-01-13","current":-12.070414,"twenty":-29.991341,"median":-16.629583,"eighty":-11.966299,"marketCap":25871664466.43},{"date":"2023-01-20","current":-11.06843,"twenty":-29.930063,"median":-15.851725,"eighty":-11.836554,"marketCap":23560812351.4},{"date":"2023-01-27","current":-12.523843,"twenty":-29.926033,"median":-15.763181,"eighty":-11.879308,"marketCap":26412340437.29},{"date":"2023-02-03","current":-12.209388,"twenty":-29.714475,"median":-15.168439,"eighty":-11.948205,"marketCap":25870017631.01},{"date":"2023-02-10","current":-10.770922,"twenty":-29.489733,"median":-15.108844,"eighty":-11.804258,"marketCap":22899504969.01},{"date":"2023-02-17","current":-10.604701,"twenty":-29.162649,"median":-14.429311,"eighty":-11.710521,"marketCap":22499435264.22},{"date":"2023-02-24","current":-10.259713,"twenty":-28.864789,"median":-14.01513,"eighty":-11.531146,"marketCap":21731260747.47},{"date":"2023-03-03","current":-7.131234,"twenty":-28.774205,"median":-13.691032,"eighty":-11.335908,"marketCap":20253147146.64},{"date":"2023-03-07","current":-7.322105,"twenty":-8.45017,"median":-7.322105,"eighty":-7.207582,"marketCap":20693630903.68},{"date":"2023-03-17","current":-6.653708,"twenty":-28.640234,"median":-13.546688,"eighty":-11.254262,"marketCap":18915129865.47},{"date":"2023-03-24","current":-7.174175,"twenty":-28.486369,"median":-13.329868,"eighty":-11.064632,"marketCap":20277217609.15},{"date":"2023-03-31","current":-8.157582,"twenty":-28.281524,"median":-13.227557,"eighty":-10.896068,"marketCap":22959044186.09},{"date":"2023-04-06","current":-6.992228,"twenty":-28.248056,"median":-12.999655,"eighty":-10.756782,"marketCap":19654201206.79},{"date":"2023-04-14","current":-7.094461,"twenty":-27.785196,"median":-12.74164,"eighty":-10.641661,"marketCap":19876637957.23},{"date":"2023-04-21","current":-6.458466,"twenty":-27.638371,"median":-12.566611,"eighty":-10.588884,"marketCap":18220874379.6},{"date":"2023-04-28","current":-6.26334,"twenty":-26.912909,"median":-12.472662,"eighty":-10.248313,"marketCap":17591108697.97},{"date":"2023-05-05","current":-6.388089,"twenty":-26.393343,"median":-12.390097,"eighty":-9.858978,"marketCap":17877111896.76},{"date":"2023-05-12","current":-6.733236,"twenty":-25.248292,"median":-12.307111,"eighty":-7.967612,"marketCap":18783754408.08},{"date":"2023-05-19","current":-6.31392,"twenty":-24.089103,"median":-12.283465,"eighty":-7.421543,"marketCap":17603448210.18},{"date":"2023-05-26","current":-6.117761,"twenty":-22.892366,"median":-12.14657,"eighty":-7.217975,"marketCap":17051703528.99},{"date":"2023-06-01","current":-6.140474,"twenty":-22.274279,"median":-12.086719,"eighty":-7.14841,"marketCap":17037637972.25},{"date":"2023-06-09","current":-6.352676,"twenty":-21.96314,"median":-12.048459,"eighty":-7.071331,"marketCap":17474783776.99},{"date":"2023-06-16","current":-6.647969,"twenty":-21.633191,"median":-12.012573,"eighty":-7.004686,"marketCap":21858595466.88},{"date":"2023-06-23","current":-6.096932,"twenty":-21.591601,"median":-11.967613,"eighty":-6.835524,"marketCap":20020360238.38},{"date":"2023-06-30","current":-6.482819,"twenty":-21.493058,"median":-11.927713,"eighty":-6.680061,"marketCap":21240964347.58},{"date":"2023-07-07","current":-6.599734,"twenty":-21.323213,"median":-11.792229,"eighty":-6.680061,"marketCap":21633818865.13},{"date":"2023-07-14","current":-7.325303,"twenty":-21.231214,"median":-11.710862,"eighty":-6.723919,"marketCap":23768887107.22},{"date":"2023-07-21","current":-7.050806,"twenty":-20.777861,"median":-11.585957,"eighty":-6.791496,"marketCap":22871535867.71},{"date":"2023-07-28","current":-9.632299,"twenty":-20.478827,"median":-11.54132,"eighty":-6.840711,"marketCap":31313241921.91},{"date":"2023-08-04","current":-11.23547,"twenty":-20.260317,"median":-11.403473,"eighty":-6.860794,"marketCap":36854570510.6},{"date":"2023-08-11","current":-9.698436,"twenty":-19.882601,"median":-11.318474,"eighty":-6.872003,"marketCap":31744122125.06},{"date":"2023-08-18","current":-8.503347,"twenty":-19.624511,"median":-11.287325,"eighty":-6.894649,"marketCap":27795722665.19},{"date":"2023-09-11","current":-6.268351,"twenty":-19.62405,"median":-11.266976,"eighty":-6.876433,"marketCap":24371696207.43},{"date":"2023-09-25","current":-5.303181,"twenty":-19.62359,"median":-11.25903,"eighty":-6.863053,"marketCap":20735664671.11},{"date":"2024-03-15","current":-3.949291,"twenty":-19.491777,"median":-11.171698,"eighty":-6.705284,"marketCap":15505941453.21},{"date":"2024-03-22","current":-3.541502,"twenty":-19.209203,"median":-11.06843,"eighty":-6.61819,"marketCap":13977643378.53},{"date":"2024-03-28","current":-3.320762,"twenty":-19.054288,"median":-11.064057,"eighty":-6.5588,"marketCap":13099424935.58},{"date":"2024-04-05","current":-3.202804,"twenty":-18.925919,"median":-10.940102,"eighty":-6.483893,"marketCap":12605813267.14},{"date":"2024-04-12","current":-3.158039,"twenty":-18.821388,"median":-10.869153,"eighty":-6.458951,"marketCap":12502195704.97},{"date":"2024-04-19","current":-2.832748,"twenty":-18.36187,"median":-10.770922,"eighty":-6.442767,"marketCap":11261890258.12},{"date":"2024-04-26","current":-2.927399,"twenty":-18.134074,"median":-10.707463,"eighty":-6.39049,"marketCap":11624740101.18},{"date":"2024-05-03","current":-3.958987,"twenty":-18.083715,"median":-10.663538,"eighty":-6.343024,"marketCap":15705067247.39},{"date":"2024-05-10","current":-3.765303,"twenty":-17.494601,"median":-10.646338,"eighty":-6.267349,"marketCap":14925526182.1},{"date":"2024-05-17","current":-3.715291,"twenty":-17.271737,"median":-10.610962,"eighty":-6.234148,"marketCap":14645382307.21},{"date":"2024-05-24","current":-3.40122,"twenty":-17.219563,"median":-10.593282,"eighty":-6.178054,"marketCap":13420035865.79},{"date":"2024-05-31","current":-3.826323,"twenty":-17.009262,"median":-10.461928,"eighty":-6.109429,"marketCap":15076646496.25},{"date":"2024-06-07","current":-3.407363,"twenty":-16.855627,"median":-10.231212,"eighty":-6.028229,"marketCap":13678508837.11},{"date":"2024-06-14","current":-3.063206,"twenty":-16.75406,"median":-9.989087,"eighty":-5.77227,"marketCap":12315332068.26},{"date":"2024-06-21","current":-3.011412,"twenty":-16.572244,"median":-9.840235,"eighty":-5.257629,"marketCap":12130628590.64},{"date":"2024-06-28","current":-3.056468,"twenty":-16.252768,"median":-9.632299,"eighty":-4.110837,"marketCap":12338596497.95},{"date":"2024-07-05","current":-3.39145,"twenty":-15.876058,"median":-9.373556,"eighty":-3.9495,"marketCap":13614535535.28},{"date":"2024-07-12","current":-3.253623,"twenty":-15.801572,"median":-8.75395,"eighty":-3.840555,"marketCap":12999708162.52},{"date":"2024-07-19","current":-3.15712,"twenty":-15.673071,"median":-8.496008,"eighty":-3.768795,"marketCap":12609794691.64},{"date":"2024-07-26","current":-2.957332,"twenty":-15.293025,"median":-8.193953,"eighty":-3.731168,"marketCap":11865085684.07},{"date":"2024-08-02","current":-2.816558,"twenty":-15.196132,"median":-7.679533,"eighty":-3.691535,"marketCap":11233421565.72},{"date":"2024-08-08","current":-2.515205,"twenty":-15.122284,"median":-7.632764,"eighty":-3.612328,"marketCap":10078260914.28},{"date":"2024-08-16","current":-2.632015,"twenty":-15.108844,"median":-7.421946,"eighty":-3.486932,"marketCap":10464861743.21},{"date":"2024-08-23","current":-2.730657,"twenty":-14.531753,"median":-7.357926,"eighty":-3.422617,"marketCap":10817167107.01},{"date":"2024-08-30","current":-2.678816,"twenty":-14.429311,"median":-7.319982,"eighty":-3.398985,"marketCap":10629928144.37},{"date":"2024-09-06","current":-3.45407,"twenty":-14.171406,"median":-7.223152,"eighty":-3.390843,"marketCap":13066900168.44},{"date":"2024-09-13","current":-3.779624,"twenty":-14.046988,"median":-7.190273,"eighty":-3.39145,"marketCap":14275983072.69},{"date":"2024-09-20","current":-3.893937,"twenty":-13.983272,"median":-7.125282,"eighty":-3.39145,"marketCap":14677264492.62},{"date":"2024-09-27","current":-4.134569,"twenty":-13.734429,"median":-7.091151,"eighty":-3.398985,"marketCap":15596976511.79},{"date":"2024-10-04","current":-4.806889,"twenty":-13.647634,"median":-7.068513,"eighty":-3.40122,"marketCap":18277306346.82},{"date":"2024-10-11","current":-4.49361,"twenty":-13.609545,"median":-7.050806,"eighty":-3.407363,"marketCap":17099439641.52},{"date":"2024-10-18","current":-3.742241,"twenty":-13.574184,"median":-7.007801,"eighty":-3.409294,"marketCap":14223076061.81},{"date":"2024-10-25","current":-3.617338,"twenty":-13.519191,"median":-6.914358,"eighty":-3.422617,"marketCap":13821420907.75},{"date":"2024-11-01","current":-3.703726,"twenty":-13.373626,"median":-6.889722,"eighty":-3.423335,"marketCap":14179664144.7},{"date":"2024-11-08","current":-3.886463,"twenty":-13.331341,"median":-6.843305,"eighty":-3.447959,"marketCap":14892472306.08},{"date":"2024-11-15","current":-3.269636,"twenty":-13.312234,"median":-6.686649,"eighty":-3.419952,"marketCap":12496596380.76},{"date":"2024-11-22","current":-3.387128,"twenty":-13.293364,"median":-6.646922,"eighty":-3.406303,"marketCap":13224446396},{"date":"2024-11-29","current":-3.230723,"twenty":-13.190243,"median":-6.579357,"eighty":-3.397478,"marketCap":12647248494.18},{"date":"2024-12-06","current":-3.331443,"twenty":-13.097635,"median":-6.537159,"eighty":-3.386033,"marketCap":12979256628.49},{"date":"2024-12-13","current":-3.317584,"twenty":-12.951027,"median":-6.488189,"eighty":-3.37902,"marketCap":12969942482.25},{"date":"2024-12-20","current":-3.195984,"twenty":-12.831553,"median":-6.469969,"eighty":-3.352694,"marketCap":12582270006.7},{"date":"2024-12-27","current":-3.407417,"twenty":-12.728011,"median":-6.458709,"eighty":-3.352293,"marketCap":13398244804.31},{"date":"2025-01-03","current":-3.306292,"twenty":-12.660171,"median":-6.452545,"eighty":-3.329032,"marketCap":13098738106.69},{"date":"2025-01-10","current":-3.153228,"twenty":-12.610758,"median":-6.439985,"eighty":-3.318855,"marketCap":12434333528.91},{"date":"2025-01-17","current":-3.036443,"twenty":-12.549504,"median":-6.399206,"eighty":-3.299209,"marketCap":11949051830.78},{"date":"2025-01-24","current":-2.996328,"twenty":-12.506481,"median":-6.352676,"eighty":-3.272472,"marketCap":11774229357.16},{"date":"2025-01-31","current":-3.204971,"twenty":-12.480438,"median":-6.34261,"eighty":-3.266541,"marketCap":12593880995.86},{"date":"2025-02-07","current":-3.047368,"twenty":-12.464887,"median":-6.31392,"eighty":-3.248788,"marketCap":11929907615.19},{"date":"2025-02-14","current":-3.099637,"twenty":-12.403651,"median":-6.256662,"eighty":-3.229366,"marketCap":12141085178.45},{"date":"2025-02-21","current":-3.156396,"twenty":-12.376543,"median":-6.23937,"eighty":-3.210319,"marketCap":12269461800.22},{"date":"2025-02-28","current":-3.471344,"twenty":-12.368195,"median":-6.194488,"eighty":-3.205055,"marketCap":13566098330.21},{"date":"2025-03-07","current":-3.058831,"twenty":-12.307111,"median":-6.158566,"eighty":-3.202804,"marketCap":11863105107.98},{"date":"2025-03-14","current":-3.411239,"twenty":-12.301655,"median":-6.107347,"eighty":-3.204573,"marketCap":13277632880.18},{"date":"2025-03-21","current":-3.398316,"twenty":-12.297563,"median":-6.055384,"eighty":-3.204971,"marketCap":13225055453.46},{"date":"2025-03-28","current":-2.683282,"twenty":-12.269366,"median":-5.960579,"eighty":-3.195984,"marketCap":11201167665.25},{"date":"2025-04-04","current":-2.526822,"twenty":-12.221384,"median":-5.774954,"eighty":-3.184997,"marketCap":10489393872.51},{"date":"2025-04-11","current":-2.374373,"twenty":-12.159134,"median":-5.303181,"eighty":-3.17682,"marketCap":9791364947.32},{"date":"2025-04-17","current":-2.545358,"twenty":-12.145483,"median":-5.177497,"eighty":-3.164618,"marketCap":10364299505.72},{"date":"2025-04-25","current":-3.015449,"twenty":-12.109935,"median":-4.880782,"eighty":-3.15683,"marketCap":12301512742.87},{"date":"2025-05-02","current":-2.828335,"twenty":-12.080197,"median":-4.793818,"eighty":-3.150553,"marketCap":11559519038.04},{"date":"2025-05-09","current":-2.836127,"twenty":-12.06296,"median":-4.544181,"eighty":-3.134046,"marketCap":11526986610.09},{"date":"2025-05-16","current":-2.846396,"twenty":-12.050452,"median":-4.498894,"eighty":-3.118934,"marketCap":11614938601.48},{"date":"2025-05-23","current":-2.76708,"twenty":-12.039923,"median":-4.341976,"eighty":-3.106293,"marketCap":11235560675.7},{"date":"2025-05-30","current":-2.617204,"twenty":-12.017767,"median":-4.220643,"eighty":-3.09475,"marketCap":10618364199.86},{"date":"2025-06-06","current":-2.397195,"twenty":-12.006864,"median":-4.162252,"eighty":-3.086151,"marketCap":10436958424.24},{"date":"2025-06-13","current":-2.397329,"twenty":-11.980746,"median":-4.082164,"eighty":-3.079723,"marketCap":10387276790.88},{"date":"2025-06-20","current":-2.269457,"twenty":-11.966464,"median":-4.02949,"eighty":-3.071807,"marketCap":9886713658.79},{"date":"2025-06-27","current":-2.263111,"twenty":-11.948205,"median":-4.009872,"eighty":-3.06264,"marketCap":9775353819.58},{"date":"2025-07-04","current":-2.322596,"twenty":-11.879308,"median":-3.971897,"eighty":-3.052385,"marketCap":10030081177.09},{"date":"2025-07-11","current":-2.44416,"twenty":-11.816287,"median":-3.949291,"eighty":-3.04139,"marketCap":10597651857.37},{"date":"2025-07-18","current":-2.916153,"twenty":-11.778497,"median":-3.923663,"eighty":-3.025987,"marketCap":12688963284.86},{"date":"2025-07-25","current":-3.190168,"twenty":-11.721141,"median":-3.907931,"eighty":-3.017499,"marketCap":13829047603.44},{"date":"2025-08-01","current":-3.236597,"twenty":-11.711203,"median":-3.888385,"eighty":-3.017499,"marketCap":14173025370.31},{"date":"2025-08-08","current":-3.102501,"twenty":-11.685742,"median":-3.827387,"eighty":-3.017499,"marketCap":13488256679.88},{"date":"2025-08-15","current":-2.948469,"twenty":-11.586906,"median":-3.820219,"eighty":-3.012219,"marketCap":12817937763.63},{"date":"2025-08-22","current":-3.672569,"twenty":-11.579156,"median":-3.800431,"eighty":-3.017499,"marketCap":16007617187.29},{"date":"2025-08-29","current":-4.28519,"twenty":-11.551494,"median":-3.820219,"eighty":-3.025987,"marketCap":18730393556.62},{"date":"2025-09-05","current":-4.039478,"twenty":-11.514403,"median":-3.827387,"eighty":-3.029,"marketCap":17735906265.6},{"date":"2025-09-12","current":-4.313776,"twenty":-11.460344,"median":-3.85729,"eighty":-3.037102,"marketCap":18875201344.34},{"date":"2025-09-19","current":-5.292278,"twenty":-11.38996,"median":-3.893937,"eighty":-3.039942,"marketCap":23187548989.86},{"date":"2025-09-26","current":-5.423331,"twenty":-11.332421,"median":-3.914858,"eighty":-3.04139,"marketCap":23907172636.82},{"date":"2025-10-03","current":-5.716375,"twenty":-11.316695,"median":-3.923944,"eighty":-3.044597,"marketCap":25184022408.9},{"date":"2025-10-10","current":-5.411058,"twenty":-11.309198,"median":-3.949813,"eighty":-3.048072,"marketCap":23985142038.72},{"date":"2025-10-17","current":-4.952078,"twenty":-11.299534,"median":-3.984807,"eighty":-3.050895,"marketCap":21861265933.68},{"date":"2025-10-24","current":-4.993689,"twenty":-11.266976,"median":-4.009872,"eighty":-3.050914,"marketCap":22136818417.65},{"date":"2025-10-31","current":-5.07189,"twenty":-11.251084,"median":-4.0195,"eighty":-3.0523,"marketCap":22551668070.48},{"date":"2025-11-07","current":-5.187481,"twenty":-11.23547,"median":-4.041582,"eighty":-3.052726,"marketCap":23114277560.97},{"date":"2025-11-14","current":-4.505375,"twenty":-11.107926,"median":-4.079069,"eighty":-3.056468,"marketCap":20052297907.22},{"date":"2025-11-21","current":-3.90713,"twenty":-11.086609,"median":-4.091062,"eighty":-3.056949,"marketCap":17458066890.24},{"date":"2025-11-28","current":-4.189752,"twenty":-11.06843,"median":-4.130245,"eighty":-3.058831,"marketCap":17516049559.47},{"date":"2025-12-05","current":-3.839176,"twenty":-11.06693,"median":-4.091062,"eighty":-3.061105,"marketCap":16051724467.54},{"date":"2025-12-12","current":-4.342556,"twenty":-11.064057,"median":-4.079069,"eighty":-3.062499,"marketCap":18135620181.51},{"date":"2025-12-19","current":-4.162963,"twenty":-11.029802,"median":-4.103858,"eighty":-3.063206,"marketCap":17398347220.79},{"date":"2025-12-26","current":-4.128995,"twenty":-10.991685,"median":-4.127458,"eighty":-3.065725,"marketCap":17250478000.65},{"date":"2026-01-02","current":-4.277518,"twenty":-10.945336,"median":-4.140007,"eighty":-3.068436,"marketCap":17954451210.89},{"date":"2026-01-09","current":-3.659204,"twenty":-10.904999,"median":-4.128995,"eighty":-3.070251,"marketCap":15371767214.55},{"date":"2026-01-16","current":-3.580531,"twenty":-10.873643,"median":-4.09746,"eighty":-3.072963,"marketCap":15110957608},{"date":"2026-01-23","current":-3.684336,"twenty":-10.845005,"median":-4.075975,"eighty":-3.077158,"marketCap":15454483003.63},{"date":"2026-01-30","current":-3.671337,"twenty":-10.813842,"median":-4.047617,"eighty":-3.078246,"marketCap":15269833416.24},{"date":"2026-02-06","current":-3.612152,"twenty":-10.765266,"median":-4.032821,"eighty":-3.078755,"marketCap":15134043895.71}],"updateTime":1770668648002},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610650723","title":"Nio Recalls 246K EVs For 'Screen Blackouts' As Firm Hits First-Ever Profit Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2610650723","media":"Benzinga_recent_news","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610650723?lang=en_us&edition=fundamental","pubTime":"2026-02-10 02:15","pubTimestamp":1770660900,"startTime":"0","endTime":"0","summary":"Nio Inc. recalls 246,229 vehicles due to a software issue, marking the largest recall by a Chinese EV maker. Despite this setback, the company forecasts strong Q4 profits and reports impressive delivery growth in January.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/09/Logo-And-Name-Of-NIO-Inc--Mounted-On-A-T.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/09/Logo-And-Name-Of-NIO-Inc--Mounted-On-A-T.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/tech/26/02/50489872/nio-recalls-246k-evs-for-screen-blackouts-as-firm-hits-first-ever-profit-milestone","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/26/02/50489872/nio-recalls-246k-evs-for-screen-blackouts-as-firm-hits-first-ever-profit-milestone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4581","LU1232071149.USD","LU2087621335.USD","TSLT","BK4527","NIO.SI","LU1267930730.SGD","LU0820561909.HKD","TSLI","LU2290526834.HKD","LU0210536198.USD","LU0077335932.USD","LU2063271972.USD","LU0672654240.SGD","LU2750360997.AUD","LU0109391861.USD","BK4555","LU0082616367.USD","LU1066053197.SGD","TSLW","LU2023250330.USD","NIO","TSLZ","IE00BK4W5M84.HKD","BK4505","BK4526","BK4551","IE00B19Z9505.USD","TSLR","LU1551013342.USD","EVS.SI","LU0052750758.USD","TESL","LU0823411888.USD","IE00B1XK9C88.USD","LU1674673428.USD","LU0708995401.HKD","TSL","LU0345769128.USD","TSLG","LU2357305700.SGD","TSLS","IE00BK4W5L77.USD","LU1720051017.SGD","LU1839511570.USD","09866","LU0708995583.HKD","LU2249611893.SGD","LU0348723411.USD","LU1914381329.SGD","LU0964807845.USD","LU2471134523.USD","BK4509","LU0316494557.USD","BK4550","SG9999015986.USD","LU1861220033.SGD","LU1551013425.SGD","LU2756315318.SGD","LU0198837287.USD","LU2360106780.USD","LU1366192091.USD","LU2108987350.USD","TSLY","LU1674673691.USD","IE0034235303.USD","BK4534","LU0053666078.USD","BK4533","LU0323591593.USD","BK4532","LU1066051225.USD","LU2456880835.USD","NIOG","LU0820561818.USD","LU1861558580.USD","LU1852331112.SGD","LU2750360641.GBP","LU2471134952.CNY","IE00BWXC8680.SGD","LU2420271590.USD","IE00B1BXHZ80.USD","TSDD","LU2471134879.HKD","TSLP","LU1629891620.HKD","IE00BSNM7G36.USD","LU0234570918.USD","LU2360107168.USD","TSLO","LU2602419157.SGD","LU2756315664.SGD","LU0320764599.SGD","BK4099","LU1066051811.HKD","LU0345770308.USD","LU2462157665.USD","SG9999015945.SGD","BK4598","BK4588","LU0466842654.USD","BK4574","CRSH","LU1429558221.USD","LU1720051108.HKD","IE00B19Z8X17.USD","LU2250418816.HKD","LU2896262040.SGD","BK4511","TSLQ","BK4604","BK4531","LU0234572021.USD","LU2417539215.USD","TSLL","BK4543","LU0689472784.USD","LU0820562030.AUD","LU1435385759.SGD","LU2471134796.USD","LU0943347566.SGD","LU1861559042.SGD","BK4504","LU1861215975.USD","TSII","07766","LU2326559502.SGD","BK4585","LU1548497426.USD","LU1145028129.USD","BK4612","IE00BJLML261.HKD","SG9999015978.USD","IE00B19Z8W00.USD","LU0345769631.USD","LU0823414478.USD","LU1066051498.USD","LU2403377893.USD","LU0719512351.SGD","LU2213496289.HKD","TSYY","BK4592","LU0345770993.USD","BK4548","BK4516","LU0320765059.SGD","LU2236285917.USD","LU0056508442.USD","SG9999015952.SGD","LU1778281490.HKD","LU0097036916.USD"],"gpt_icon":0},{"id":"2610365039","title":"Mixed options sentiment in NIO with shares down 2.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610365039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610365039?lang=en_us&edition=fundamental","pubTime":"2026-02-10 01:25","pubTimestamp":1770657911,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in NIO (NIO), with shares down 14c near $4.89. Options volume running well above average with 94k contracts traded and call...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nio-with-shares-down-2-88-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nio-with-shares-down-2-88-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320764599.SGD","EVS.SI","BK4526","NIO","BK4548","BK4531","NIO.SI","BK4099","BK4504","09866","BK4574","BK4534","BK4532","BK4581","BK4505","BK4585","LU0052750758.USD","BK4555","NIOG","BK4588","LU0708995583.HKD","BK4509"],"gpt_icon":0},{"id":"2610654139","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2610654139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610654139?lang=en_us&edition=fundamental","pubTime":"2026-02-09 23:45","pubTimestamp":1770651934,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts  started the week higher Monday, rising 0.44% to 2,969.70 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by semiconductor company ASE Technology  and internet and data center services provider VNET Group , which climbed 5.6% and 5.3% respectively. They were followed by mobile app developer Cheetah Mobile  and automotive marketplace Token Cat , which advanced 3.5% and 3.3% respectively.The decliners from North Asia were led by EV maker NIO  and education firm 51Talk Online Education Group , which fell 3.9% and 3.6% respectively. They were followed by automotive firm Honda Motor , which was down 3.3%.From South Asia, the gainers were led by IT firm Sify Technologies  and pharmaceutical company Dr. Reddy's Laboratories , which were up 0.9% and 0.8% respectively. They were followed by tech group Sea , which rose 0.4%.The decliners from South Asia were led by IT companies Infosys  and Wipro , which fell 3.1%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0821914370.USD","LU0630378692.HKD","LU0197229882.USD","BK4555","LU0898667661.SGD","IE0031814969.USD","LU2360107671.USD","LU0348814723.USD","BK7162","LU0197773673.USD","LU1770036033.HKD","BK4023","BK4085","BK4503","BK4548","LU0979878070.USD","LU0737861269.HKD","LU2065169927.USD","LU0143863198.USD","LU1868838027.USD","SG9999013486.USD","LU0918141705.HKD","SG9999014484.SGD","LU0862451753.SGD","LU2008162690.USD","LU2125910500.SGD","SG9999014039.USD","LU2177674079.SGD","LU1048588211.SGD","IE00B0JY6M65.USD","LU1242518931.SGD","SG9999013460.SGD","LU0589944569.HKD","LU1046422090.SGD","SG9999013478.USD","LU0261950470.USD","LU1791710582.SGD","LU2045819591.USD","LU1481012133.USD","LU0320764599.SGD","LU0348744763.USD","LU1854103824.USD","LU1102505762.USD","LU0210637038.USD","BK4504","LU0251143029.SGD","LU2065170008.USD","LU0541501648.USD","LU2226246903.HKD","SG9999002620.SGD","BK4574","LU2279701549.SGD","LU0791590937.USD","LU1868837565.USD","LU0345776255.USD","BK4531","IE00B7N09G41.SGD","LU0333810181.USD","BK4134","LU0456842615.SGD","LU0516423091.SGD","LU1791710400.SGD","SG9999014013.SGD","BK4557","SG9999002414.USD","BK4523","LU0516422366.SGD","SG9999014021.USD","IE0034224299.USD","SG9999005177.SGD","SG9999014005.SGD","BK4204","LU0348788117.USD","LU0197773160.USD","LU0572940350.SGD","LU1323998911.USD","LU1861217088.USD","LU0066902890.USD","LU0536402901.SGD","LU1048596156.SGD","BK4007","BK4534","LU0441851309.USD","LU1854104046.USD","BK4581","BK4117","LU1282648689.USD","LU2087589342.USD","EVS.SI","LU2125910849.SGD","LU0181495838.USD","BK4585","NIO.SI","LU0143863784.USD","LU0431992006.USD","SG9999014492.USD","BK4141","LU0918141887.USD","LU0072462343.USD","LU0307460401.USD","LU0499858602.USD","ADRA","LU1508157978.USD","IE00BD6J9T35.USD","LU0516422440.USD","LU1839390173.USD","LU0048573645.USD","SGXZ58947870.SGD","BK4505","LU0531971678.HKD","BK4099","LU1267930656.SGD","LU1804176565.USD","LU1366334578.USD","BK4089","LU0289960550.SGD","BK7039","LU0264410563.USD","LU0868486357.SGD","SG9999004360.SGD","LU0572939691.SGD","LU0708995583.HKD","LU0231203729.USD","LU1366334651.USD","BK4532","SG9999004220.SGD","09866","LU0052750758.USD","LU1868837722.USD","LU2065171311.SGD","LU1805238398.USD","BK4009","LU1242518857.USD","BK4207","BK4533","BK4588","IE0001KFT4U8.USD","LU0048575426.USD","LU2152927971.USD","SG9999002406.SGD","LU0516422952.EUR","BK4607","NIOG","BK7062","SG9999001135.SGD","LU0532188223.SGD","LU0797268264.HKD","LU0499858438.USD","LU0890818403.SGD","SG9999002679.SGD","BK4535","LU2663582299.SGD","LU1105468828.SGD","IE00BYTNYM70.SGD","BK4220","BK7005","LU1861220207.SGD","LU0251143458.SGD","LU0541502299.USD","LU0528227936.USD","IE00B3M56506.USD","LU0828237940.HKD","LU0516423174.USD","LU0823038988.USD","LU1102505929.USD","LU0831103253.SGD","LU0264606111.USD","LU2543165471.USD","LU0823039010.USD","LU0390134368.USD","SG9999002604.SGD","SG9999006266.SGD","LU0791591158.USD","LU0348816934.USD","LU0164881194.USD","BK7016","LU0287143357.SGD","BK4543","LU0345775950.USD","BK4566","LU0630378429.USD","BK4551","BK4116","LU2065171402.SGD","BK4509","BK4107","BK4526","LU0708995666.HKD","BK4596","LU2265009873.SGD","BK4554","LU0175139822.USD","LU2238330802.EUR","LU0261945553.USD"],"gpt_icon":0},{"id":"2610248653","title":"Nio ES9 offers up to 620 km range with 102-kWh battery pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2610248653","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610248653?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:15","pubTimestamp":1770642948,"startTime":"0","endTime":"0","summary":"The Nio ES9's range is slightly below the ES8's CLTC-rated 635 km.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/02/09/nio-es9-620-km-range-102-kwh-battery-pack/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/02/09/nio-es9-620-km-range-102-kwh-battery-pack/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4534","09866","BK4099","IE00BZ1G4Q59.USD","BK4555","NIO","LU2463526074.USD","BK4548","BK4588","BK4585","LU0323240290.USD","IE00BKVL7J92.USD","LU2211814178.USD","BK4086","IE0004091025.USD","LU2089279066.USD","LU2552382215.SGD","LU2720916845.USD","SG9999002224.SGD","LU0708995583.HKD","BK4531","LU2764263039.SGD","IE0004086264.USD","BK4533","BK4504","LU2133065610.SGD","LU2552382132.HKD","LU0238689110.USD","LU2394011477.USD","BK4505","LU2552382058.USD","NIO.SI","BK4526","BK4532","IE00BGHQF417.EUR","LU0323239441.USD","LU0052750758.USD","LU2764263203.CNY","LU0154245756.USD","NIOG","SG9999002232.USD","BK4581","LU0320764599.SGD","LU2229751404.USD","BK4509","LU2211817866.USD","IE00B3CCJ633.GBP","EVS.SI","BK4574","LU2764262908.HKD","LU0154245673.USD","IE00B2PGVK34.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIO.SI\",params:#limit:6,delay:true,,,undefined,":[]}}