SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Grab US SDR 2to1 SI UGBD.SI	1.960	+5.95%	+0.110	144.62K	284.30K	7.03%	8.02B	+2.62%	-13.27%	0.00%	0.00%
SIIC Environment SI BHK.SI	0.159	+6.00%	+0.009	1K	200.20	6.00%	409.58M	0.00%	-0.62%	-4.22%	-4.33%
AEM SGD SI AWX.SI	10.590	+6.43%	+0.640	1.01M	10.59M	1.41%	3.39B	+18.99%	+13.87%	+5.63%	+518.29%
Tencent HK SDR 10to1 SI HTCD.SI	7.500	+6.99%	+0.490	159.30K	1.17M	2.43%	67.90B	+5.63%	+4.17%	+7.30%	-23.21%
Multi-Chem SI AWZ.SI	2.110	+7.11%	+0.140	66.00K	134.82K	3.55%	190.10M	-50.24%	-49.03%	-39.95%	-32.01%
9R SI 1Y1.SI	0.030	+7.14%	+0.002	12.30K	363	7.14%	33.60M	+7.14%	0.00%	-11.76%	-28.57%
DBS MB eCW270930 SI W4ZW.SI	0.149	+7.19%	+0.010	5K	745	0.00%	0	+4.93%	0.00%	0.00%	0.00%
SATS MB eCW270212 SI DRYW.SI	0.014	+7.69%	+0.001	300.00K	4K	0.00%	0	-12.50%	0.00%	0.00%	0.00%
STEng MBeCW261229 SI PXTW.SI	0.028	+7.69%	+0.002	400.00K	10.60K	11.54%	0	+21.74%	-34.88%	0.00%	0.00%
UOB MB eCW270930 SI KFUW.SI	0.105	+8.25%	+0.008	250.00K	25.53K	7.22%	0	+11.70%	0.00%	0.00%	0.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.086	+8.86%	+0.007	804.60K	67.22K	7.59%	0	+22.86%	-19.63%	+34.38%	0.00%
CityDev MBeCW261229 SI GQXW.SI	0.021	+10.53%	+0.002	100.00K	2K	0.00%	0	0.00%	-34.37%	0.00%	0.00%
HSI 27200MBeCW261029 SI WGHW.SI	0.030	+11.11%	+0.003	7.23M	201.66K	14.81%	0	+30.43%	0.00%	0.00%	0.00%
HSI 26400MBeCW261029 SI XGDW.SI	0.059	+11.32%	+0.006	5.93M	321.23K	15.09%	0	+20.41%	0.00%	0.00%	0.00%
HSI 27600MBeCW261127 SI HNUW.SI	0.065	+14.04%	+0.008	3.38M	205.33K	12.28%	0	+35.42%	0.00%	0.00%	0.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.016	+14.29%	+0.002	942.00K	14.83K	7.14%	0	+23.08%	-72.41%	0.00%	0.00%
XIAOMI MBeCW270105 SI MCEW.SI	0.032	+14.29%	+0.004	50.00K	2K	3.57%	0	+18.52%	-15.79%	+88.24%	0.00%
Alibaba MB eCW270105 SI XWHW.SI	0.109	+15.96%	+0.015	1.35M	147.15K	0.00%	0	+22.47%	-0.91%	0.00%	0.00%
A-Smart SI BQC.SI	0.111	+16.84%	+0.016	1K	111	0.00%	29.75M	+14.43%	+23.33%	+16.84%	+0.91%
HSI 28400MBeCW261127 SI VX3W.SI	0.044	+18.92%	+0.007	10.00M	425.62K	8.11%	0	+22.22%	0.00%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"UGBD.SI","nameCN":"Grab US SDR 2to1","changeRate":0.059459,"change":0.11,"latestPrice":1.96,"volume":144620,"market":"SI","high":1.99,"low":1.86,"preClose":1.85,"open":1.86,"turnoverRate":0,"peRate":13.429532,"amplitude":0.07027,"marketValue":8016400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":1.81,"changeRate5Day":0.026178,"changeRate20Day":-0.132743,"changeRate60Day":0,"changeRateWTD":0.071038,"changeRateMTD":-0.144105,"changeRateQTD":-0.147826,"changeRateYTD":0,"amount":284297.17764,"eps":0.145947,"lyrEps":0.06,"lyrPeRate":32.666667,"pbRate":0.928552,"roa":0.007015,"roe":0.07741,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":4090000000,"floatShares":0},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0.06,"change":0.009,"latestPrice":0.159,"volume":1300,"market":"SI","high":0.159,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000002,"peRate":3.635034,"amplitude":0.06,"marketValue":409584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.00625,"changeRate60Day":-0.042169,"changeRateWTD":0,"changeRateMTD":-0.00625,"changeRateQTD":-0.042169,"changeRateYTD":-0.043321,"amount":200.2,"eps":0.043741,"lyrEps":0.237,"lyrPeRate":0.670886,"pbRate":0.1918,"roa":0.022568,"roe":0.054139,"dividePrice":0.011,"divideRate":0.069182,"floatMarketCap":119173354.527,"shares":2576000000,"floatShares":749517953},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":0.064322,"change":0.64,"latestPrice":10.59,"volume":1007000,"market":"SI","high":10.6,"low":10.46,"preClose":9.95,"open":10.25,"turnoverRate":0.004032,"peRate":75.512869,"amplitude":0.01407,"marketValue":3388800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.5734,"changeRate5Day":0.189888,"changeRate20Day":0.13871,"changeRate60Day":0.056275,"changeRateWTD":0.125399,"changeRateMTD":0.19526,"changeRateQTD":-0.001358,"changeRateYTD":5.182858,"amount":10591367.201,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":197.943925,"pbRate":6.307349,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.003494,"floatMarketCap":2644666476.06,"shares":320000000,"floatShares":249732434},{"symbol":"HTCD.SI","nameCN":"Tencent HK SDR 10to1","changeRate":0.0699,"change":0.49,"latestPrice":7.5,"volume":159300,"market":"SI","high":7.51,"low":7.34,"preClose":7.01,"open":7.02,"turnoverRate":0.000026,"peRate":1.553587,"amplitude":0.024251,"marketValue":67900959457.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2697,"week52Low":6.81,"changeRate5Day":0.056338,"changeRate20Day":0.041667,"changeRate60Day":0.072961,"changeRateWTD":0.090116,"changeRateMTD":0.021798,"changeRateQTD":0.05042,"changeRateYTD":-0.232116,"amount":1174999.1895,"eps":4.827539,"lyrEps":24.152964,"lyrPeRate":0.310521,"pbRate":0.313646,"roa":0.078668,"roe":0.199063,"dividePrice":0.0869,"divideRate":0.011587,"floatMarketCap":46784942542.5,"shares":9053461261,"floatShares":6237992339},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":0.071066,"change":0.14,"latestPrice":2.11,"volume":66000,"market":"SI","high":2.11,"low":2.04,"preClose":1.97,"open":1.91,"turnoverRate":0.004283,"peRate":6.978229,"amplitude":0.035533,"marketValue":190101083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.41,"week52Low":1.89,"changeRate5Day":-0.502358,"changeRate20Day":-0.490289,"changeRate60Day":-0.399511,"changeRateWTD":-0.206767,"changeRateMTD":-0.500734,"changeRateQTD":-0.399511,"changeRateYTD":-0.320144,"amount":134823.546,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":7.189097,"pbRate":1.273922,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.17346,"floatMarketCap":32514971.29,"shares":90095300,"floatShares":15409939},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0.071429,"change":0.002,"latestPrice":0.03,"volume":12300,"market":"SI","high":0.03,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000035,"peRate":0,"amplitude":0.071429,"marketValue":33600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.028,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.285714,"amount":363,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":2.70785,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":10439450.61,"shares":1120000000,"floatShares":347981687},{"symbol":"W4ZW.SI","nameCN":"DBS MB eCW270930","changeRate":0.071942,"change":0.01,"latestPrice":0.149,"volume":5000,"market":"SI","high":0.149,"low":0.149,"preClose":0.139,"open":0.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.137,"changeRate5Day":0.049296,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.071942,"changeRateMTD":-0.091463,"changeRateQTD":-0.091463,"changeRateYTD":0,"amount":745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":300000,"market":"SI","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.013,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.263158,"changeRateQTD":-0.263158,"changeRateYTD":0,"amount":4200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXTW.SI","nameCN":"STEng MBeCW261229","changeRate":0.076923,"change":0.002,"latestPrice":0.028,"volume":400000,"market":"SI","high":0.028,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.115385,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":0.217391,"changeRate20Day":-0.348837,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.282051,"changeRateQTD":-0.461538,"changeRateYTD":0,"amount":10600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KFUW.SI","nameCN":"UOB MB eCW270930","changeRate":0.082474,"change":0.008,"latestPrice":0.105,"volume":250000,"market":"SI","high":0.105,"low":0.098,"preClose":0.097,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0.072165,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.09,"changeRate5Day":0.117021,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.082474,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0,"amount":25525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0.088608,"change":0.007,"latestPrice":0.086,"volume":804600,"market":"SI","high":0.086,"low":0.08,"preClose":0.079,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0.075949,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":0.228571,"changeRate20Day":-0.196262,"changeRate60Day":0.34375,"changeRateWTD":0.211268,"changeRateMTD":-0.188679,"changeRateQTD":0.387097,"changeRateYTD":0,"amount":67218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":100000,"market":"SI","high":0.021,"low":0.021,"preClose":0.019,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.34375,"changeRate60Day":0,"changeRateWTD":0.105263,"changeRateMTD":-0.322581,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":2100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":0.111111,"change":0.003,"latestPrice":0.03,"volume":7225800,"market":"SI","high":0.03,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.148148,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.016,"changeRate5Day":0.304348,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.428571,"changeRateMTD":-0.552239,"changeRateQTD":-0.577465,"changeRateYTD":0,"amount":201664.8522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGDW.SI","nameCN":"HSI 26400MBeCW261029","changeRate":0.113208,"change":0.006,"latestPrice":0.059,"volume":5932000,"market":"SI","high":0.06,"low":0.052,"preClose":0.053,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.150943,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.036,"changeRate5Day":0.204082,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.282609,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":321229.664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":0.140351,"change":0.008,"latestPrice":0.065,"volume":3380000,"market":"SI","high":0.065,"low":0.058,"preClose":0.057,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0.122807,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.041,"changeRate5Day":0.354167,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":-0.084507,"changeRateQTD":-0.084507,"changeRateYTD":0,"amount":205331.62,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":0.142857,"change":0.002,"latestPrice":0.016,"volume":942000,"market":"SI","high":0.016,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.01,"changeRate5Day":0.230769,"changeRate20Day":-0.724138,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":-0.673469,"changeRateQTD":-0.780822,"changeRateYTD":0,"amount":14829.906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0.142857,"change":0.004,"latestPrice":0.032,"volume":50000,"market":"SI","high":0.033,"low":0.032,"preClose":0.028,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0.035714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.185185,"changeRate20Day":-0.157895,"changeRate60Day":0.882353,"changeRateWTD":0.6,"changeRateMTD":-0.085714,"changeRateQTD":1.133333,"changeRateYTD":0,"amount":1650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWHW.SI","nameCN":"Alibaba MB eCW270105","changeRate":0.159574,"change":0.015,"latestPrice":0.109,"volume":1350000,"market":"SI","high":0.109,"low":0.109,"preClose":0.094,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.062,"changeRate5Day":0.224719,"changeRate20Day":-0.009091,"changeRate60Day":0,"changeRateWTD":0.415584,"changeRateMTD":-0.009091,"changeRateQTD":0.57971,"changeRateYTD":0,"amount":147150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0.168421,"change":0.016,"latestPrice":0.111,"volume":1000,"market":"SI","high":0.111,"low":0.111,"preClose":0.095,"open":0.111,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":29748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":0.14433,"changeRate20Day":0.233333,"changeRate60Day":0.168421,"changeRateWTD":0.14433,"changeRateMTD":0.233333,"changeRateQTD":0.168421,"changeRateYTD":0.009091,"amount":111,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.193884,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":6391483.896,"shares":268000000,"floatShares":57580936},{"symbol":"VX3W.SI","nameCN":"HSI 28400MBeCW261127","changeRate":0.189189,"change":0.007,"latestPrice":0.044,"volume":10000400,"market":"SI","high":0.044,"low":0.041,"preClose":0.037,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.081081,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.032,"changeRate5Day":0.222222,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.222222,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0,"amount":425617.024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}