SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CDW SI BXE.SI	0.128	+14.29%	+0.016	100.00	12.80	0.00%	28.86M	+12.28%	+2.40%	+3.23%	-3.76%
MediLifestyle SI Z4D.SI	0.008	+14.29%	+0.001	700.00	5.00	14.29%	1.31M	+14.29%	-20.00%	-20.00%	-11.11%
Advanced SI BLZ.SI	0.070	+14.75%	+0.009	6.60K	462.00	0.00%	7.09M	+14.75%	-33.33%	-41.67%	-41.67%
Serial Achieva SI XHV.SI	0.115	+15.00%	+0.015	100.00	11.50	0.00%	19.52M	+15.00%	-20.69%	-23.33%	-21.77%
AdvancedSystems SI WJ9.SI	0.007	+16.67%	+0.001	67.30K	471.10	0.00%	11.45M	+40.00%	+16.67%	-36.36%	-50.00%
YangzijiMBeCW250930 SI HOUW.SI	0.017	+21.43%	+0.003	1.15M	20.88K	21.43%	0.00	+30.77%	-19.05%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.011	+22.22%	+0.002	30.00K	330.00	0.00%	4.56M	0.00%	-35.29%	-31.25%	-45.00%
Don Agro SI GRQ.SI	0.180	+24.14%	+0.035	800.00	116.70	26.90%	27.05M	+24.14%	+5.88%	-8.16%	-8.16%
DBS MB eCW250728 SI OYCW.SI	0.015	+25.00%	+0.003	31.70K	647.60	50.00%	0.00	+200.00%	-64.29%	-68.75%	-74.58%
YangzijiMBeCW251229 SI GFGW.SI	0.039	+25.81%	+0.008	2.07M	83.92K	25.81%	0.00	+30.00%	0.00%	0.00%	0.00%
Metech Intl SI V3M.SI	0.029	+26.09%	+0.006	40.90K	1.19K	4.35%	4.92M	+11.54%	+20.83%	+16.00%	-9.37%
SGX MB eCW250926 SI YCNW.SI	0.063	+28.57%	+0.014	1.50M	92.05K	8.16%	0.00	+85.29%	+36.96%	0.00%	0.00%
UOB MB eCW250627 SI 54MW.SI	0.017	+30.77%	+0.004	20.00K	350.00	7.69%	0.00	+112.50%	-66.67%	-72.13%	-72.58%
OCBC Bk MB eCW250627 SI XOXW.SI	0.015	+36.36%	+0.004	80.00K	1.14K	9.09%	0.00	+36.36%	-50.00%	-67.39%	-63.41%
DBS MB eCW250627 SI VODW.SI	0.025	+38.89%	+0.007	620.10K	15.50K	0.00%	0.00	+4.17%	-65.28%	-66.67%	-71.91%
OCBC Bk MB eCW250930 SI WXPW.SI	0.031	+93.75%	+0.015	167.00K	5.18K	0.00%	0.00	+93.75%	0.00%	0.00%	0.00%
Capital World SI 1D5.SI	0.002	+100.00%	+0.001	1.26M	2.53K	100.00%	32.20M	0.00%	0.00%	+100.00%	+100.00%
Samko Timber SI E6R.SI	0.002	+100.00%	+0.001	11.77M	11.77K	100.00%	17.29M	+100.00%	+25.00%	+25.00%	+25.00%
Metis Energy^ SI L02.SI	0.023	+109.09%	+0.012	5.00K	112.70	118.18%	69.77M	-4.17%	-11.54%	-17.86%	+4.55%

1 ...46 47 48 49 50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.122807,"symbol":"BXE.SI","floatShares":88814664,"roa":-0.03403,"nameCN":"CDW","roe":-0.102264,"lyrEps":-0.019579,"changeRateMTD":-0.015385,"shares":225487408,"dividePrice":0.009129,"high":0.128,"changeRateQTD":-0.015385,"amplitude":0,"preClose":0.112,"changeRateWTD":0.142857,"low":0.128,"week52Low":0.1078,"lyrPeRate":0,"pbRate":0.492893,"changeRateYTD":-0.037594,"week52High":0.17,"changeRate":0.142857,"askSize":0,"floatMarketCap":11368276.992,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":12.8,"changeRate20Day":0.024,"bidSize":0,"change":0.016,"eps":-0.025561,"marketValue":28862388.224,"divideRate":0.07132,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.032258,"turnoverRate":0.000001,"open":0.128},{"changeRate5Day":0.142857,"symbol":"Z4D.SI","floatShares":89793688,"roa":-2.278683,"nameCN":"MediLifestyle","roe":0,"lyrEps":-0.036576,"changeRateMTD":-0.111111,"shares":164136878,"dividePrice":0,"high":0.008,"changeRateQTD":-0.111111,"amplitude":0.142857,"preClose":0.007,"changeRateWTD":0.142857,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-2.763521,"changeRateYTD":-0.111111,"week52High":0.019,"changeRate":0.142857,"askSize":0,"floatMarketCap":718349.504,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":5,"changeRate20Day":-0.2,"bidSize":0,"change":0.001,"eps":-0.010924,"marketValue":1313095.024,"divideRate":0,"bidPrice":0,"market":"SI","volume":700,"changeRate60Day":-0.2,"turnoverRate":0.000008,"open":0.007},{"changeRate5Day":0.147541,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.056467,"nameCN":"Advanced","roe":-0.112944,"lyrEps":-0.028952,"changeRateMTD":-0.416667,"shares":101268367,"dividePrice":0,"high":0.07,"changeRateQTD":-0.416667,"amplitude":0,"preClose":0.061,"changeRateWTD":0.147541,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.233576,"changeRateYTD":-0.416667,"week52High":0.149,"changeRate":0.147541,"askSize":0,"floatMarketCap":2224974.85,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":462,"changeRate20Day":-0.333333,"bidSize":0,"change":0.009,"eps":-0.028952,"marketValue":7088785.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":6600,"changeRate60Day":-0.416667,"turnoverRate":0.000208,"open":0.07},{"changeRate5Day":0.15,"symbol":"XHV.SI","floatShares":36863682,"roa":-0.013836,"nameCN":"Serial Achieva","roe":-2.256648,"lyrEps":-0.038519,"changeRateMTD":-0.228188,"shares":169774355,"dividePrice":0,"high":0.115,"changeRateQTD":-0.228188,"amplitude":0,"preClose":0.1,"changeRateWTD":0.15,"low":0.115,"week52Low":0.08,"lyrPeRate":0,"pbRate":3.41006,"changeRateYTD":-0.217687,"week52High":0.25,"changeRate":0.15,"askSize":0,"floatMarketCap":4239323.43,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":11.5,"changeRate20Day":-0.206897,"bidSize":0,"change":0.015,"eps":-0.050236,"marketValue":19524050.825,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.233333,"turnoverRate":0.000003,"open":0.115},{"changeRate5Day":0.4,"symbol":"WJ9.SI","floatShares":915490023,"roa":-0.073417,"nameCN":"AdvancedSystems","roe":-0.477907,"lyrEps":-0.01095,"changeRateMTD":0,"shares":1635103772,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.413925,"changeRateYTD":-0.5,"week52High":0.044,"changeRate":0.166667,"askSize":0,"floatMarketCap":6408430.161,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":471.1,"changeRate20Day":0.166667,"bidSize":0,"change":0.001,"eps":-0.01095,"marketValue":11445726.404,"divideRate":0,"bidPrice":0,"market":"SI","volume":67300,"changeRate60Day":-0.363636,"turnoverRate":0.000074,"open":0.007},{"changeRate5Day":0.307692,"symbol":"HOUW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.227273,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":-0.227273,"amplitude":0.214286,"preClose":0.014,"changeRateWTD":0.214286,"low":0.016,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0.214286,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":20882.3,"changeRate20Day":-0.190476,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1151900,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"5HH.SI","floatShares":153836202,"roa":-0.482479,"nameCN":"ProsperaGlobal","roe":-1.89036,"lyrEps":-0.010974,"changeRateMTD":-0.083333,"shares":414145370,"dividePrice":0,"high":0.011,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.009,"changeRateWTD":0.222222,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.226345,"changeRateYTD":-0.45,"week52High":0.036,"changeRate":0.222222,"askSize":0,"floatMarketCap":1692198.222,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":330,"changeRate20Day":-0.352941,"bidSize":0,"change":0.002,"eps":-0.010974,"marketValue":4555599.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":-0.3125,"turnoverRate":0.000195,"open":0.011},{"changeRate5Day":0.241379,"symbol":"GRQ.SI","floatShares":17453497,"roa":-0.069128,"nameCN":"Don Agro","roe":-0.084735,"lyrEps":-0.151205,"changeRateMTD":0.058824,"shares":150272700,"dividePrice":0,"high":0.18,"changeRateQTD":0.058824,"amplitude":0.268966,"preClose":0.145,"changeRateWTD":0.241379,"low":0.141,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.522789,"changeRateYTD":-0.081633,"week52High":0.32,"changeRate":0.241379,"askSize":0,"floatMarketCap":3141629.46,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":116.7,"changeRate20Day":0.058824,"bidSize":0,"change":0.035,"eps":-0.151205,"marketValue":27049086,"divideRate":0,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":-0.081633,"turnoverRate":0.000046,"open":0.141},{"changeRate5Day":2,"symbol":"OYCW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.693878,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.693878,"amplitude":0.5,"preClose":0.012,"changeRateWTD":0.25,"low":0.015,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.745763,"week52High":0.071,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":647.6,"changeRate20Day":-0.642857,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":31700,"changeRate60Day":-0.6875,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.3,"symbol":"GFGW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.344828,"shares":0,"dividePrice":0,"high":0.045,"changeRateQTD":0.344828,"amplitude":0.258065,"preClose":0.031,"changeRateWTD":0.258065,"low":0.037,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.045,"changeRate":0.258065,"askSize":0,"floatMarketCap":0,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":83917,"changeRate20Day":0,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2068000,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.115385,"symbol":"V3M.SI","floatShares":47444724,"roa":-0.523336,"nameCN":"Metech Intl","roe":-1.043848,"lyrEps":-0.010469,"changeRateMTD":0.115385,"shares":169555655,"dividePrice":0,"high":0.029,"changeRateQTD":0.115385,"amplitude":0.043478,"preClose":0.023,"changeRateWTD":0.26087,"low":0.028,"week52Low":0.02,"lyrPeRate":0,"pbRate":54.03422,"changeRateYTD":-0.09375,"week52High":0.068,"changeRate":0.26087,"askSize":0,"floatMarketCap":1375896.996,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":1186,"changeRate20Day":0.208333,"bidSize":0,"change":0.006,"eps":-0.010469,"marketValue":4917113.995,"divideRate":0,"bidPrice":0,"market":"SI","volume":40900,"changeRate60Day":0.16,"turnoverRate":0.000862,"open":0.028},{"changeRate5Day":0.852941,"symbol":"YCNW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":0.369565,"shares":0,"dividePrice":0,"high":0.063,"changeRateQTD":0.369565,"amplitude":0.081633,"preClose":0.049,"changeRateWTD":0.285714,"low":0.059,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.063,"changeRate":0.285714,"askSize":0,"floatMarketCap":0,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":92050,"changeRate20Day":0.369565,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1500000,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":1.125,"symbol":"54MW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.673077,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.673077,"amplitude":0.076923,"preClose":0.013,"changeRateWTD":0.307692,"low":0.017,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.725806,"week52High":0.081,"changeRate":0.307692,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":350,"changeRate20Day":-0.666667,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.721311,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.363636,"symbol":"XOXW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.558824,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.558824,"amplitude":0.090909,"preClose":0.011,"changeRateWTD":0.363636,"low":0.014,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.634146,"week52High":0.058,"changeRate":0.363636,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1140,"changeRate20Day":-0.5,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":80000,"changeRate60Day":-0.673913,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.041667,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.705882,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.705882,"amplitude":0,"preClose":0.018,"changeRateWTD":0.388889,"low":0.025,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.719101,"week52High":0.111,"changeRate":0.388889,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":15502.5,"changeRate20Day":-0.652778,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":620100,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.9375,"symbol":"WXPW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.114286,"shares":0,"dividePrice":0,"high":0.031,"changeRateQTD":-0.114286,"amplitude":0,"preClose":0.016,"changeRateWTD":0.9375,"low":0.031,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.037,"changeRate":0.9375,"askSize":0,"floatMarketCap":0,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":5177,"changeRate20Day":0,"bidSize":0,"change":0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":167000,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"1D5.SI","floatShares":4217919561,"roa":-0.137438,"nameCN":"Capital World","roe":-0.415699,"lyrEps":-0.005396,"changeRateMTD":1,"shares":16099980426,"dividePrice":0,"high":0.003,"changeRateQTD":1,"amplitude":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.677124,"changeRateYTD":1,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":8435839.122,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":2528.4,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.00127,"marketValue":32199960.852,"divideRate":0,"bidPrice":0,"market":"SI","volume":1261200,"changeRate60Day":1,"turnoverRate":0.000299,"open":0.002},{"changeRate5Day":1,"symbol":"E6R.SI","floatShares":1138677470,"roa":-0.001886,"nameCN":"Samko Timber","roe":-3.636896,"lyrEps":-120.293518,"changeRateMTD":1.5,"shares":8646408068,"dividePrice":0,"high":0.002,"changeRateQTD":1.5,"amplitude":1,"preClose":0.001,"changeRateWTD":1,"low":0.001,"week52Low":0.0008,"lyrPeRate":0,"pbRate":-0.124314,"changeRateYTD":0.25,"week52High":0.0032,"changeRate":1,"askSize":0,"floatMarketCap":2277354.94,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":11774.4,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.009256,"marketValue":17292816.136,"divideRate":0,"bidPrice":0,"market":"SI","volume":11774300,"changeRate60Day":0.25,"turnoverRate":0.01034,"open":0.001},{"changeRate5Day":-0.041667,"symbol":"L02.SI","floatShares":499642978,"roa":-0.031992,"nameCN":"Metis Energy^","roe":-0.155739,"lyrEps":-0.004372,"changeRateMTD":-0.115385,"shares":3033325330,"dividePrice":0,"high":0.024,"changeRateQTD":-0.115385,"amplitude":1.181818,"preClose":0.011,"changeRateWTD":1.090909,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.890822,"changeRateYTD":0.045455,"week52High":0.06,"changeRate":1.090909,"askSize":0,"floatMarketCap":11491788.494,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":112.7,"changeRate20Day":-0.115385,"bidSize":0,"change":0.012,"eps":-0.004399,"marketValue":69766482.59,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":-0.178571,"turnoverRate":0.00001,"open":0.011}]}}}