SG Market Stock List - Stock Quotes Today

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sitra SI 5LE.SI	0.008	+33.33%	+0.002	500.00	4.00	0.00%	11.87M	+33.33%	+33.33%	+14.29%	-11.11%
Teho Intl SI 5OQ.SI	0.054	+42.11%	+0.016	200.00	8.40	63.16%	12.71M	+42.11%	+42.11%	+50.00%	+42.11%
China Mining SI BHD.SI	0.040	+42.86%	+0.012	7.83M	299.71K	14.29%	16.32M	+37.93%	+25.00%	+29.03%	+14.29%

1 ...46 47 48 49 50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"5LE.SI","nameCN":"Sitra","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":500,"market":"SI","high":0.008,"low":0.008,"preClose":0.006,"open":0.008,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":11866400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.142857,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.111111,"amount":4,"eps":-0.000802,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.549799,"roa":-0.079631,"roe":-0.137226,"dividePrice":0,"divideRate":0,"floatMarketCap":1135339.176,"shares":1483300000,"floatShares":141917397},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0.421053,"change":0.016,"latestPrice":0.054,"volume":200,"market":"SI","high":0.054,"low":0.03,"preClose":0.038,"open":0.03,"turnoverRate":0.000008,"peRate":6.75,"amplitude":0.631579,"marketValue":12712929.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0224,"changeRate5Day":0.421053,"changeRate20Day":0.421053,"changeRate60Day":0.5,"changeRateWTD":0.421053,"changeRateMTD":0.421053,"changeRateQTD":0.5,"changeRateYTD":0.421053,"amount":8.4,"eps":0.008,"lyrEps":0.003821,"lyrPeRate":14.132426,"pbRate":0.528163,"roa":0.046776,"roe":0.080555,"dividePrice":0.001,"divideRate":0.018519,"floatMarketCap":1339458.336,"shares":235424614,"floatShares":24804784},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0.428571,"change":0.012,"latestPrice":0.04,"volume":7825800,"market":"SI","high":0.042,"low":0.038,"preClose":0.028,"open":0.029,"turnoverRate":0.057777,"peRate":0,"amplitude":0.142857,"marketValue":16319540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.004,"changeRate5Day":0.37931,"changeRate20Day":0.25,"changeRate60Day":0.290323,"changeRateWTD":0.37931,"changeRateMTD":0.37931,"changeRateQTD":0.333333,"changeRateYTD":0.142857,"amount":299712.4884,"eps":-0.024002,"lyrEps":-0.134035,"lyrPeRate":0,"pbRate":9.431238,"roa":-0.054458,"roe":-2.107321,"dividePrice":0,"divideRate":0,"floatMarketCap":5417955.08,"shares":407988500,"floatShares":135448877}]}}}