SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NKY 81000MBeCW261211 SI ZY2W.SI	0.028	0.00%	0.000	0	0	0.00%	0	0.00%	-40.43%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.038	0.00%	0.000	0	0	0.00%	0	-7.32%	+90.00%	+80.95%	-17.39%
SoilbuildConstr SI ZQM.SI	0.555	0.00%	0.000	0	0	0.00%	367.41M	-0.89%	-9.55%	-15.58%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-82.52%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Ever Glory SI ZKX.SI	0.805	0.00%	0.000	0	0	0.00%	400.89M	+2.55%	-3.28%	+5.50%	+25.88%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	+0.16%	+0.33%	+2.16%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.985	0.00%	0.000	0	0	0.00%	12.91M	+0.51%	+0.72%	+0.29%	+5.83%
STEng MBeCW270222 SI ZHGW.SI	0.047	0.00%	0.000	0	0	0.00%	0	+30.56%	-9.62%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.917	0.00%	0.000	0	0	0.00%	229.99M	+0.33%	+0.55%	+1.89%	+6.63%
HSI 22600MBePW261127 SI ZH5W.SI	0.054	0.00%	0.000	0	0	0.00%	0	-22.86%	0.00%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	80.000	0.00%	0.000	0	0	0.00%	0	-9.09%	-9.09%	-14.89%	-13.05%
Infinity Dev SI ZBA.SI	0.400	0.00%	0.000	0	0	0.00%	118.00M	+3.90%	+1.27%	-2.44%	+3.33%
UnionSteel SI ZB9.SI	0.455	0.00%	0.000	0	0	0.00%	53.69M	0.00%	-4.21%	-7.14%	-24.79%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Singtel 10 SI Z77.SI	4.310	0.00%	0.000	0	0	0.00%	70.38B	-2.49%	-3.36%	-0.47%	-3.09%
Singtel SI Z74.SI	4.330	0.00%	0.000	0	0	0.00%	70.60B	-2.70%	-3.56%	-0.23%	-2.65%
Yoma Strategic SI Z59.SI	0.076	0.00%	0.000	0	0	0.00%	181.56M	+1.33%	-1.30%	-3.80%	-10.59%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.404255,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.377778,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":5.135135,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":-0.073171,"changeRate20Day":0.9,"changeRate60Day":0.809524,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":0.9,"changeRateYTD":-0.173913,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQM.SI","nameCN":"SoilbuildConstr","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":5.182121,"amplitude":0,"marketValue":367410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0893,"week52Low":0.55,"changeRate5Day":-0.008929,"changeRate20Day":-0.095502,"changeRate60Day":-0.155765,"changeRateWTD":-0.026316,"changeRateMTD":-0.080974,"changeRateQTD":-0.149556,"changeRateYTD":0,"amount":0,"eps":0.107099,"lyrEps":0.096099,"lyrPeRate":5.775294,"pbRate":2.302169,"roa":0.132382,"roe":0.531667,"dividePrice":0.041,"divideRate":0.073874,"floatMarketCap":10432668,"shares":662000000,"floatShares":18797600},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.825243,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"Ever Glory","changeRate":0,"change":0,"latestPrice":0.805,"volume":0,"market":"SI","high":0.805,"low":0.805,"preClose":0.805,"open":0.805,"turnoverRate":0,"peRate":14.122807,"amplitude":0,"marketValue":400890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9017,"week52Low":0.5022,"changeRate5Day":0.025478,"changeRate20Day":-0.032801,"changeRate60Day":0.055046,"changeRateWTD":0.018987,"changeRateMTD":-0.027073,"changeRateQTD":0.041532,"changeRateYTD":0.258796,"amount":0,"eps":0.057,"lyrEps":0.04418,"lyrPeRate":18.220914,"pbRate":5.539144,"roa":0.1397,"roe":0.588535,"dividePrice":0.0155,"divideRate":0.019255,"floatMarketCap":81305000,"shares":498000000,"floatShares":101000000},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.003268,"changeRateWTD":0,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12911380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9062,"changeRate5Day":0.005102,"changeRate20Day":0.007157,"changeRate60Day":0.002851,"changeRateWTD":-0.002026,"changeRateMTD":0.006129,"changeRateQTD":0.003873,"changeRateYTD":0.058343,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020305,"floatMarketCap":12911380,"shares":13108000,"floatShares":13108000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.035,"changeRate5Day":0.305556,"changeRate20Day":-0.096154,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.096154,"changeRateQTD":-0.20339,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.917,"volume":0,"market":"SI","high":0.917,"low":0.917,"preClose":0.917,"open":0.917,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229991853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.917,"week52Low":0.836,"changeRate5Day":0.003282,"changeRate20Day":0.005482,"changeRate60Day":0.018889,"changeRateWTD":0,"changeRateMTD":0.005482,"changeRateQTD":0.018889,"changeRateYTD":0.066279,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229991853,"shares":250809000,"floatShares":250809000},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.054,"changeRate5Day":-0.228571,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.169231,"changeRateMTD":-0.084746,"changeRateQTD":-0.084746,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":80,"volume":0,"market":"SI","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.148936,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.148936,"changeRateYTD":-0.130539,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":6.23558,"amplitude":0,"marketValue":118000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":0.038961,"changeRate20Day":0.012658,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":-0.012346,"changeRateYTD":0.033325,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.922084,"pbRate":1.026259,"roa":0.094396,"roe":0.176201,"dividePrice":0.02959,"divideRate":0.073975,"floatMarketCap":118000000,"shares":295000000,"floatShares":295000000},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":7.982596,"amplitude":0,"marketValue":53690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":-0.042105,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.042105,"changeRateQTD":-0.071429,"changeRateYTD":-0.247934,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":7.982456,"pbRate":0.52488,"roa":0.004849,"roe":0.0678,"dividePrice":0.005,"divideRate":0.010989,"floatMarketCap":8906101.295,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z77.SI","nameCN":"Singtel 10","changeRate":0,"change":0,"latestPrice":4.31,"volume":0,"market":"SI","high":4.31,"low":4.31,"preClose":4.31,"open":4.31,"turnoverRate":0,"peRate":12.81975,"amplitude":0,"marketValue":70377990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1414,"week52Low":3.9685,"changeRate5Day":-0.024887,"changeRate20Day":-0.033632,"changeRate60Day":-0.004665,"changeRateWTD":0,"changeRateMTD":-0.050661,"changeRateQTD":-0.004665,"changeRateYTD":-0.030916,"amount":0,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.81975,"pbRate":2.464267,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.042923,"floatMarketCap":34471380000,"shares":16329000000,"floatShares":7998000000},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0,"change":0,"latestPrice":4.33,"volume":0,"market":"SI","high":4.33,"low":4.33,"preClose":4.33,"open":4.33,"turnoverRate":0,"peRate":12.879239,"amplitude":0,"marketValue":70600650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":-0.026966,"changeRate20Day":-0.035635,"changeRate60Day":-0.002327,"changeRateWTD":-0.004598,"changeRateMTD":-0.046256,"changeRateQTD":0.004454,"changeRateYTD":-0.026463,"amount":0,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.879239,"pbRate":2.472063,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.042725,"floatMarketCap":34716898518.090004,"shares":16305000000,"floatShares":8017759473},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":21.278345,"amplitude":0,"marketValue":181564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.072,"changeRate5Day":0.013333,"changeRate20Day":-0.012987,"changeRate60Day":-0.037975,"changeRateWTD":0.027027,"changeRateMTD":-0.025641,"changeRateQTD":-0.037975,"changeRateYTD":-0.105882,"amount":0,"eps":0.003572,"lyrEps":0.0028,"lyrPeRate":27.142857,"pbRate":0.414727,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":104967431.388,"shares":2389000000,"floatShares":1381150413}]}}}