SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Adventus SI 5EF.SI	0.004	+100.00%	+0.002	5.00M	20.00K	0.00%	13.23M	+100.00%	+33.33%	+33.33%	+33.33%
Polaris SI 5BI.SI	0.002	+100.00%	+0.001	100.00	0.20	0.00%	34.11M	+100.00%	+100.00%	+100.00%	+100.00%
Soup Holdings SI 5KI.SI	0.079	+27.42%	+0.017	5.00K	385.10	8.06%	22.04M	+8.22%	+1.28%	-7.06%	-7.06%
HSI 23800MBePW260429 SI XKIW.SI	0.082	+20.59%	+0.014	2.52M	195.96K	19.12%	0.00	+7.89%	+20.59%	0.00%	0.00%
HSI 22800MBePW260429 SI NDJW.SI	0.047	+17.50%	+0.007	3.28M	147.55K	17.50%	0.00	+2.17%	0.00%	0.00%	0.00%
SembInd MBeCW260630 SI WNTW.SI	0.021	+16.67%	+0.003	500.00K	10.50K	0.00%	0.00	+31.25%	-12.50%	-32.26%	-32.26%
ShengSiong MBeCW260630 SI Q73W.SI	0.007	+16.67%	+0.001	30.00K	210.00	0.00%	0.00	+16.67%	-22.22%	-36.36%	-36.36%
Lippo Malls Tr SI D5IU.SI	0.007	+16.67%	+0.001	162.60K	975.70	16.67%	116.91M	+16.67%	0.00%	-12.50%	-22.22%
PopMart MB ePW260703 SI YR3W.SI	0.090	+15.38%	+0.012	380.00K	34.56K	3.85%	0.00	+125.00%	+150.00%	0.00%	0.00%
HSI 21400MBePW260528 SI 96LW.SI	0.057	+14.00%	+0.007	6.65M	372.55K	14.00%	0.00	+9.62%	0.00%	0.00%	0.00%
XIAOMI MBeCW260703 SI PABW.SI	0.018	+12.50%	+0.002	1.46M	25.73K	12.50%	0.00	-51.35%	-43.75%	0.00%	0.00%
Koyo Intl SI 5OC.SI	0.074	+12.12%	+0.008	66.00K	4.88K	0.00%	14.06M	+15.63%	+5.71%	+54.17%	+54.17%
OCBC Bk MB eCW260630 SI OAEW.SI	0.085	+11.84%	+0.009	80.00K	6.80K	0.00%	0.00	-3.41%	+4.94%	+46.55%	+46.55%
HSI 22400MBePW260528 SI FOEW.SI	0.082	+10.81%	+0.008	306.80K	24.10K	6.76%	0.00	+1.23%	0.00%	0.00%	0.00%
SingtelMBeCW260730 SI LOTW.SI	0.032	+10.34%	+0.003	10.00K	320.00	0.00%	0.00	-13.51%	+23.08%	0.00%	0.00%
Oiltek SI HQU.SI	1.050	+9.95%	+0.095	3.41M	3.44M	10.47%	450.45M	+21.39%	+47.89%	+55.56%	+54.41%
UOB MB eCW260730 SI HIQW.SI	0.047	+9.30%	+0.004	300.00K	13.90K	4.65%	0.00	-11.32%	-17.54%	0.00%	0.00%
Meituan MB eCW260804 SI YWQW.SI	0.038	+8.57%	+0.003	3.66M	150.37K	11.43%	0.00	+46.15%	+46.15%	0.00%	0.00%
Tai Sin Electric SI 500.SI	0.540	+8.00%	+0.040	777.40K	420.18K	6.00%	248.40M	+5.37%	-0.39%	-7.91%	-7.91%
AEM SGD SI AWX.SI	4.630	+7.67%	+0.330	7.76M	35.11M	8.60%	1.46B	+22.49%	+87.45%	+170.76%	+169.19%

1 2 3 4 5 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":48,"list":[{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":5000000,"market":"SI","high":0.004,"low":0.004,"preClose":0.002,"open":0.004,"turnoverRate":0.004327,"peRate":0,"amplitude":0,"marketValue":13228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":1,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":20000,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":1.89279,"roa":-0.017804,"roe":-1.24303,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3307000000,"floatShares":1155432323},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0.2,"eps":-0.000028,"lyrEps":-0.000028,"lyrPeRate":0,"pbRate":6.829395,"roa":-0.16118,"roe":-0.182379,"dividePrice":0,"divideRate":0,"floatMarketCap":11900841.05,"shares":17053000000,"floatShares":5950420525},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.274194,"change":0.017,"latestPrice":0.079,"volume":5000,"market":"SI","high":0.079,"low":0.074,"preClose":0.062,"open":0.074,"turnoverRate":0.000091,"peRate":0,"amplitude":0.080645,"marketValue":22041000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":0.082192,"changeRate20Day":0.012821,"changeRate60Day":-0.070588,"changeRateWTD":0.082192,"changeRateMTD":-0.024691,"changeRateQTD":-0.070588,"changeRateYTD":-0.070588,"amount":385.1,"eps":-0.0044,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":3.23799,"roa":-0.023444,"roe":-0.163998,"dividePrice":0.0005,"divideRate":0.006329,"floatMarketCap":4363526.29,"shares":279000000,"floatShares":55234510},{"symbol":"XKIW.SI","nameCN":"HSI 23800MBePW260429","changeRate":0.205882,"change":0.014,"latestPrice":0.082,"volume":2516700,"market":"SI","high":0.085,"low":0.072,"preClose":0.068,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.191176,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.05,"changeRate5Day":0.078947,"changeRate20Day":0.205882,"changeRate60Day":0,"changeRateWTD":0.012346,"changeRateMTD":0.366667,"changeRateQTD":0.389831,"changeRateYTD":0,"amount":195961.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDJW.SI","nameCN":"HSI 22800MBePW260429","changeRate":0.175,"change":0.007,"latestPrice":0.047,"volume":3283800,"market":"SI","high":0.049,"low":0.042,"preClose":0.04,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.175,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.034,"changeRate5Day":0.021739,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.06,"changeRateMTD":-0.20339,"changeRateQTD":-0.20339,"changeRateYTD":0,"amount":147548.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WNTW.SI","nameCN":"SembInd MBeCW260630","changeRate":0.166667,"change":0.003,"latestPrice":0.021,"volume":500000,"market":"SI","high":0.021,"low":0.021,"preClose":0.018,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.014,"changeRate5Day":0.3125,"changeRate20Day":-0.125,"changeRate60Day":-0.322581,"changeRateWTD":0.3125,"changeRateMTD":0,"changeRateQTD":-0.322581,"changeRateYTD":-0.322581,"amount":10500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q73W.SI","nameCN":"ShengSiong MBeCW260630","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":30000,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.001,"changeRate5Day":0.166667,"changeRate20Day":-0.222222,"changeRate60Day":-0.363636,"changeRateWTD":0.166667,"changeRateMTD":-0.222222,"changeRateQTD":-0.363636,"changeRateYTD":-0.363636,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"Lippo Malls Tr","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":162600,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000015,"peRate":1.684312,"amplitude":0.166667,"marketValue":116914543.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":975.7,"eps":0.004156,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.184308,"roa":0.043658,"roe":0.047953,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":16702077655,"floatShares":10537588425},{"symbol":"YR3W.SI","nameCN":"PopMart MB ePW260703","changeRate":0.153846,"change":0.012,"latestPrice":0.09,"volume":380000,"market":"SI","high":0.093,"low":0.09,"preClose":0.078,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.031,"changeRate5Day":1.25,"changeRate20Day":1.5,"changeRate60Day":0,"changeRateWTD":1.25,"changeRateMTD":1.5,"changeRateQTD":1.8125,"changeRateYTD":0,"amount":34560,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96LW.SI","nameCN":"HSI 21400MBePW260528","changeRate":0.14,"change":0.007,"latestPrice":0.057,"volume":6651000,"market":"SI","high":0.059,"low":0.052,"preClose":0.05,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.14,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.041,"changeRate5Day":0.096154,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017857,"changeRateMTD":0.036364,"changeRateQTD":0.036364,"changeRateYTD":0,"amount":372554.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PABW.SI","nameCN":"XIAOMI MBeCW260703","changeRate":0.125,"change":0.002,"latestPrice":0.018,"volume":1460000,"market":"SI","high":0.018,"low":0.016,"preClose":0.016,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":-0.513514,"changeRate20Day":-0.4375,"changeRate60Day":0,"changeRateWTD":-0.181818,"changeRateMTD":-0.4,"changeRateQTD":-0.513514,"changeRateYTD":0,"amount":25730,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0.121212,"change":0.008,"latestPrice":0.074,"volume":66000,"market":"SI","high":0.074,"low":0.074,"preClose":0.066,"open":0.074,"turnoverRate":0.001747,"peRate":4.259483,"amplitude":0,"marketValue":14060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":0.15625,"changeRate20Day":0.057143,"changeRate60Day":0.541667,"changeRateWTD":0.15625,"changeRateMTD":-0.013333,"changeRateQTD":0.541667,"changeRateYTD":0.541667,"amount":4884,"eps":0.017373,"lyrEps":0.017373,"lyrPeRate":4.259483,"pbRate":0.612823,"roa":0.038432,"roe":0.154879,"dividePrice":0,"divideRate":0,"floatMarketCap":2795545.878,"shares":190000000,"floatShares":37777647},{"symbol":"OAEW.SI","nameCN":"OCBC Bk MB eCW260630","changeRate":0.118421,"change":0.009,"latestPrice":0.085,"volume":80000,"market":"SI","high":0.085,"low":0.085,"preClose":0.076,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.033,"changeRate5Day":-0.034091,"changeRate20Day":0.049383,"changeRate60Day":0.465517,"changeRateWTD":0.011905,"changeRateMTD":0.049383,"changeRateQTD":0.465517,"changeRateYTD":0.465517,"amount":6800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FOEW.SI","nameCN":"HSI 22400MBePW260528","changeRate":0.108108,"change":0.008,"latestPrice":0.082,"volume":306800,"market":"SI","high":0.082,"low":0.077,"preClose":0.074,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0.067568,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.064,"changeRate5Day":0.012346,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":0,"amount":24100.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOTW.SI","nameCN":"SingtelMBeCW260730","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":10000,"market":"SI","high":0.032,"low":0.032,"preClose":0.029,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.135135,"changeRate20Day":0.230769,"changeRate60Day":0,"changeRateWTD":-0.157895,"changeRateMTD":0.230769,"changeRateQTD":0.777778,"changeRateYTD":0,"amount":320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HQU.SI","nameCN":"Oiltek","changeRate":0.099476,"change":0.095,"latestPrice":1.05,"volume":3406200,"market":"SI","high":1.05,"low":0.95,"preClose":0.955,"open":0.955,"turnoverRate":0.038166,"peRate":43.889292,"amplitude":0.104712,"marketValue":450450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1543,"week52Low":0.275,"changeRate5Day":0.213873,"changeRate20Day":0.478873,"changeRate60Day":0.555556,"changeRateWTD":0.213873,"changeRateMTD":0.438356,"changeRateQTD":0.544118,"changeRateYTD":0.544118,"amount":3443752,"eps":0.023924,"lyrEps":0.074533,"lyrPeRate":14.08772,"pbRate":14.052984,"roa":0.147613,"roe":0.347275,"dividePrice":0.012158,"divideRate":0.011579,"floatMarketCap":93710131.2,"shares":429000000,"floatShares":89247744},{"symbol":"HIQW.SI","nameCN":"UOB MB eCW260730","changeRate":0.093023,"change":0.004,"latestPrice":0.047,"volume":300000,"market":"SI","high":0.047,"low":0.045,"preClose":0.043,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.046512,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.035,"changeRate5Day":-0.113208,"changeRate20Day":-0.175439,"changeRate60Day":0,"changeRateWTD":-0.078431,"changeRateMTD":-0.12963,"changeRateQTD":-0.405063,"changeRateYTD":0,"amount":13900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YWQW.SI","nameCN":"Meituan MB eCW260804","changeRate":0.085714,"change":0.003,"latestPrice":0.038,"volume":3660000,"market":"SI","high":0.042,"low":0.038,"preClose":0.035,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.114286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.017,"changeRate5Day":0.461538,"changeRate20Day":0.461538,"changeRate60Day":0,"changeRateWTD":0.727273,"changeRateMTD":0.357143,"changeRateQTD":0.1875,"changeRateYTD":0,"amount":150370,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":0.08,"change":0.04,"latestPrice":0.54,"volume":777400,"market":"SI","high":0.555,"low":0.525,"preClose":0.5,"open":0.545,"turnoverRate":0.004828,"peRate":14.175833,"amplitude":0.06,"marketValue":248399999.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.3697,"changeRate5Day":0.053659,"changeRate20Day":-0.003874,"changeRate60Day":-0.079127,"changeRateWTD":0.048544,"changeRateMTD":0.005399,"changeRateQTD":-0.079127,"changeRateYTD":-0.079127,"amount":420182,"eps":0.038093,"lyrEps":0.05637,"lyrPeRate":9.579564,"pbRate":1.106222,"roa":0.034177,"roe":0.078888,"dividePrice":0.0235,"divideRate":0.043519,"floatMarketCap":86956506.18,"shares":459999999,"floatShares":161030567},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":0.076744,"change":0.33,"latestPrice":4.63,"volume":7758300,"market":"SI","high":4.68,"low":4.31,"preClose":4.3,"open":4.31,"turnoverRate":0.031066,"peRate":86.542055,"amplitude":0.086047,"marketValue":1458450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":1,"changeRate5Day":0.224868,"changeRate20Day":0.874494,"changeRate60Day":1.707602,"changeRateWTD":0.129268,"changeRateMTD":0.596552,"changeRateQTD":1.69186,"changeRateYTD":1.69186,"amount":35106355,"eps":0.0535,"lyrEps":0.0535,"lyrPeRate":86.542056,"pbRate":2.959709,"roa":0.025088,"roe":0.034585,"dividePrice":0,"divideRate":0,"floatMarketCap":1156261169.42,"shares":315000000,"floatShares":249732434}]}}}