SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Southern Arch SI A33.SI	0.002	+100.00%	+0.001	17.68M	17.98K	100.00%	55.14M	+100.00%	+100.00%	0.00%	+100.00%
Capital World SI 1D5.SI	0.002	+100.00%	+0.001	107.00K	114.00	100.00%	32.20M	+100.00%	0.00%	0.00%	+100.00%
Samko Timber SI E6R.SI	0.003	+50.00%	+0.001	50.10K	150.30	0.00%	25.94M	0.00%	+50.00%	+200.00%	+87.50%
Autagco SI 1D3.SI	0.003	+50.00%	+0.001	1.66M	3.32K	50.00%	7.82M	0.00%	+200.00%	+50.00%	-25.00%
AdvancedSys W261224 SI 9NHW.SI	0.004	+33.33%	+0.001	225.00K	800.00	33.33%	2.62M	0.00%	+33.33%	0.00%	-63.64%
Sakae SI 5DO.SI	0.103	+32.05%	+0.025	600.00	59.20	28.21%	14.32M	+37.33%	+4.04%	-1.90%	+6.19%
IPC Corp^ SI AZA.SI	0.160	+26.98%	+0.034	308.30K	49.69K	7.14%	13.65M	+26.98%	+24.03%	+15.94%	+46.79%
IX Biopharma SI 42C.SI	0.045	+25.00%	+0.009	43.46M	1.89M	30.56%	39.96M	+136.84%	+136.84%	+164.71%	+80.00%
HSI 24600MBePW251030 SI YZ5W.SI	0.046	+24.32%	+0.009	7.27M	292.97K	24.32%	0.00	+15.00%	0.00%	0.00%	0.00%
HSI 24200MBePW251127 SI 9FCW.SI	0.078	+20.00%	+0.013	2.44M	173.25K	15.38%	0.00	+13.04%	0.00%	0.00%	0.00%
Alibaba MB ePW260203 SI GKLW.SI	0.031	+19.23%	+0.005	7.05M	198.05K	19.23%	0.00	-20.51%	0.00%	0.00%	0.00%
AsiaPhos SI 5WV.SI	0.013	+18.18%	+0.002	64.74M	804.29K	27.27%	19.24M	+8.33%	+160.00%	+333.33%	+116.67%
HSI 25000MBePW251127 SI QWMW.SI	0.105	+17.98%	+0.016	480.00K	47.69K	13.48%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23800MBePW251030 SI FQQW.SI	0.020	+17.65%	+0.003	5.02M	90.95K	17.65%	0.00	+5.26%	-76.19%	0.00%	0.00%
IX BiopharmaW260718 SI HQXW.SI	0.007	+16.67%	+0.001	1.72M	14.41K	83.33%	6.18M	+600.00%	+600.00%	+600.00%	+75.00%
Alibaba MB eCW260105 SI FTUW.SI	0.184	+13.58%	+0.022	140.00K	27.45K	9.88%	0.00	+19.48%	+425.71%	+820.00%	0.00%
Serial System SI S69.SI	0.094	+13.25%	+0.011	28.34M	2.60M	16.87%	85.07M	+51.61%	+118.60%	+113.64%	+95.83%
HSI 25800MBePW251230 SI Z5ZW.SI	0.063	+12.50%	+0.007	526.40K	31.62K	10.71%	0.00	+14.55%	-38.24%	-58.82%	0.00%
FoodInnovators SI KYB.SI	0.220	+10.00%	+0.020	10.00K	2.20K	0.00%	24.86M	0.00%	0.00%	+10.00%	+10.00%
TencentMBePW260303 SI MJOW.SI	0.024	+9.09%	+0.002	15.00M	339.60K	9.09%	0.00	0.00%	-38.46%	0.00%	0.00%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":17677700,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.003801,"peRate":0,"amplitude":1,"marketValue":55141999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":17977.7,"eps":-0.000026,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":33.582217,"roa":0.011141,"roe":-0.369054,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570999999,"floatShares":4650967014},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":107000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000031,"peRate":0,"amplitude":1,"marketValue":32200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":114,"eps":-0.000317,"lyrEps":-0.001037,"lyrPeRate":0,"pbRate":0.737811,"roa":-0.019968,"roe":-0.111763,"dividePrice":0,"divideRate":0,"floatMarketCap":6861811.656,"shares":16100000000,"floatShares":3430905828},{"symbol":"E6R.SI","nameCN":"Samko Timber","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":50100,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000007,"peRate":0.19733,"amplitude":0,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":2,"changeRateYTD":0.875,"amount":150.3,"eps":0.015203,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":25.659219,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1660100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.001062,"peRate":0,"amplitude":0.5,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":3322.2,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-6.783174,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":225000,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.002702,"peRate":0,"amplitude":0.333333,"marketValue":2616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":-0.2,"changeRateYTD":-0.636364,"amount":800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":333042,"shares":654000000,"floatShares":83260500},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0.320513,"change":0.025,"latestPrice":0.103,"volume":600,"market":"SI","high":0.103,"low":0.081,"preClose":0.078,"open":0.081,"turnoverRate":0.000037,"peRate":0,"amplitude":0.282051,"marketValue":14317000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.075,"changeRate5Day":0.373333,"changeRate20Day":0.040404,"changeRate60Day":-0.019048,"changeRateWTD":0,"changeRateMTD":0.040404,"changeRateQTD":-0.019048,"changeRateYTD":0.061856,"amount":59.2,"eps":-0.025721,"lyrEps":-0.023767,"lyrPeRate":0,"pbRate":0.249447,"roa":-0.009936,"roe":-0.061059,"dividePrice":0,"divideRate":0,"floatMarketCap":1679801.559,"shares":139000000,"floatShares":16308753},{"symbol":"AZA.SI","nameCN":"IPC Corp^","changeRate":0.269841,"change":0.034,"latestPrice":0.16,"volume":308300,"market":"SI","high":0.165,"low":0.156,"preClose":0.126,"open":0.156,"turnoverRate":0.007663,"peRate":2.599766,"amplitude":0.071429,"marketValue":13646704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":0.269841,"changeRate20Day":0.24031,"changeRate60Day":0.15942,"changeRateWTD":0,"changeRateMTD":0.24031,"changeRateQTD":0.300813,"changeRateYTD":0.46789,"amount":49693.4,"eps":0.061544,"lyrEps":0.071108,"lyrPeRate":2.250098,"pbRate":0.298595,"roa":-0.033668,"roe":0.118774,"dividePrice":0,"divideRate":0,"floatMarketCap":6437071.2,"shares":85291900,"floatShares":40231695},{"symbol":"42C.SI","nameCN":"IX Biopharma","changeRate":0.25,"change":0.009,"latestPrice":0.045,"volume":43460100,"market":"SI","high":0.048,"low":0.037,"preClose":0.036,"open":0.037,"turnoverRate":0.090864,"peRate":0,"amplitude":0.305556,"marketValue":39960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.015,"changeRate5Day":1.368421,"changeRate20Day":1.368421,"changeRate60Day":1.647059,"changeRateWTD":0,"changeRateMTD":1.368421,"changeRateQTD":1.8125,"changeRateYTD":0.8,"amount":1887620.8,"eps":-0.0116,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":109.479452,"roa":-0.303236,"roe":-4.310733,"dividePrice":0,"divideRate":0,"floatMarketCap":21523411.035,"shares":888000000,"floatShares":478298023},{"symbol":"YZ5W.SI","nameCN":"HSI 24600MBePW251030","changeRate":0.243243,"change":0.009,"latestPrice":0.046,"volume":7266200,"market":"SI","high":0.046,"low":0.037,"preClose":0.037,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.243243,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.031,"changeRate5Day":0.15,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.570093,"changeRateQTD":-0.570093,"changeRateYTD":0,"amount":292971.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9FCW.SI","nameCN":"HSI 24200MBePW251127","changeRate":0.2,"change":0.013,"latestPrice":0.078,"volume":2443500,"market":"SI","high":0.078,"low":0.068,"preClose":0.065,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0.153846,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.058,"changeRate5Day":0.130435,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.258065,"changeRateQTD":0.258065,"changeRateYTD":0,"amount":173251.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKLW.SI","nameCN":"Alibaba MB ePW260203","changeRate":0.192308,"change":0.005,"latestPrice":0.031,"volume":7050000,"market":"SI","high":0.031,"low":0.026,"preClose":0.026,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.192308,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.022,"changeRate5Day":-0.205128,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.184211,"changeRateQTD":-0.184211,"changeRateYTD":0,"amount":198050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0.181818,"change":0.002,"latestPrice":0.013,"volume":64741400,"market":"SI","high":0.014,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.183861,"peRate":0,"amplitude":0.272727,"marketValue":19240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.083333,"changeRate20Day":1.6,"changeRate60Day":3.333333,"changeRateWTD":0,"changeRateMTD":1.6,"changeRateQTD":1.6,"changeRateYTD":1.166667,"amount":804288.5,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":13.69863,"pbRate":7.533281,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":4577574.17,"shares":1480000000,"floatShares":352121090},{"symbol":"QWMW.SI","nameCN":"HSI 25000MBePW251127","changeRate":0.179775,"change":0.016,"latestPrice":0.105,"volume":480000,"market":"SI","high":0.105,"low":0.093,"preClose":0.089,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0.134831,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":47690,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQQW.SI","nameCN":"HSI 23800MBePW251030","changeRate":0.176471,"change":0.003,"latestPrice":0.02,"volume":5024000,"market":"SI","high":0.02,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.176471,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.014,"changeRate5Day":0.052632,"changeRate20Day":-0.761905,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.761905,"changeRateQTD":-0.836066,"changeRateYTD":0,"amount":90950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1715800,"market":"SI","high":0.01,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.003981,"peRate":0,"amplitude":0.833333,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":6,"changeRate20Day":6,"changeRate60Day":6,"changeRateWTD":0,"changeRateMTD":6,"changeRateQTD":6,"changeRateYTD":0.75,"amount":14414.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3016999.993,"shares":883000000,"floatShares":430999999},{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":0.135802,"change":0.022,"latestPrice":0.184,"volume":140000,"market":"SI","high":0.2,"low":0.184,"preClose":0.162,"open":0.197,"turnoverRate":0,"peRate":0,"amplitude":0.098765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.02,"changeRate5Day":0.194805,"changeRate20Day":4.257143,"changeRate60Day":8.2,"changeRateWTD":0,"changeRateMTD":4.257143,"changeRateQTD":8.2,"changeRateYTD":0,"amount":27445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0.13253,"change":0.011,"latestPrice":0.094,"volume":28340700,"market":"SI","high":0.099,"low":0.085,"preClose":0.083,"open":0.085,"turnoverRate":0.098829,"peRate":10.115054,"amplitude":0.168675,"marketValue":85070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.037,"changeRate5Day":0.516129,"changeRate20Day":1.186047,"changeRate60Day":1.136364,"changeRateWTD":0,"changeRateMTD":1.186047,"changeRateQTD":1.088889,"changeRateYTD":0.958333,"amount":2595700.9,"eps":0.009293,"lyrEps":0.00057,"lyrPeRate":164.912281,"pbRate":0.496572,"roa":0.017704,"roe":0.055442,"dividePrice":0,"divideRate":0,"floatMarketCap":26955947.036,"shares":905000000,"floatShares":286765394},{"symbol":"Z5ZW.SI","nameCN":"HSI 25800MBePW251230","changeRate":0.125,"change":0.007,"latestPrice":0.063,"volume":526400,"market":"SI","high":0.063,"low":0.057,"preClose":0.056,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.107143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.047,"changeRate5Day":0.145455,"changeRate20Day":-0.382353,"changeRate60Day":-0.588235,"changeRateWTD":0,"changeRateMTD":-0.382353,"changeRateQTD":-0.574324,"changeRateYTD":0,"amount":31619.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"FoodInnovators","changeRate":0.1,"change":0.02,"latestPrice":0.22,"volume":10000,"market":"SI","high":0.22,"low":0.22,"preClose":0.2,"open":0.22,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":24859999.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.375,"changeRateYTD":0.1,"amount":2200,"eps":-0.039822,"lyrEps":-0.039822,"lyrPeRate":0,"pbRate":9.366993,"roa":-0.005761,"roe":-1.644647,"dividePrice":0,"divideRate":0,"floatMarketCap":11682335.5,"shares":112999999,"floatShares":53101525},{"symbol":"MJOW.SI","nameCN":"TencentMBePW260303","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":15000000,"market":"SI","high":0.024,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.090909,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.384615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.384615,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":339600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}