SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HS Optimus SI 504.SI	0.004	+100.00%	+0.002	30.15M	90.67K	50.00%	21.52M	+100.00%	+100.00%	+100.00%	+100.00%
HSI 28600MBeCW251127 SI IZYW.SI	0.047	+67.86%	+0.019	150.00K	7.05K	0.00%	0.00	-6.00%	-49.46%	0.00%	0.00%
CapAllianz SI 594.SI	0.003	+50.00%	+0.001	41.10K	82.30	50.00%	36.62M	+50.00%	+50.00%	0.00%	+200.00%
HSI 28200MBeCW251230 SI IXBW.SI	0.103	+41.10%	+0.030	70.00K	6.56K	17.81%	0.00	0.00%	0.00%	0.00%	0.00%
Man Oriental USD SI M04.SI	3.270	+36.25%	+0.870	2.21M	7.19M	1.25%	4.13B	+42.79%	+59.51%	+59.13%	+93.11%
Adventus SI 5EF.SI	0.004	+33.33%	+0.001	100.00	0.40	0.00%	13.23M	0.00%	+33.33%	+33.33%	+100.00%
SGX MB eCW251230 SI YJ4W.SI	0.095	+23.38%	+0.018	40.00K	3.80K	0.00%	0.00	-14.41%	-2.06%	+5.56%	0.00%
SGX MB eCW260330 SI XKBW.SI	0.081	+17.39%	+0.012	400.00K	32.15K	4.35%	0.00	-10.00%	0.00%	0.00%	0.00%
DBS MB eCW260130 SI UBYW.SI	0.080	+15.94%	+0.011	411.60K	32.47K	7.25%	0.00	-12.09%	+29.03%	0.00%	0.00%
Wilton Resources SI 5F7.SI	0.015	+15.38%	+0.002	3.20M	45.29K	7.69%	39.36M	-6.25%	-6.25%	+66.67%	+114.29%
STEng MBeCW260227 SI IIEW.SI	0.031	+14.81%	+0.004	50.00K	1.55K	0.00%	0.00	-18.42%	-29.55%	0.00%	0.00%
Jadason^ SI J03.SI	0.016	+14.29%	+0.002	5.65M	94.02K	14.29%	11.55M	+6.67%	0.00%	+14.29%	+23.08%
SIMSCI 485MBeCW260330 SI WH8W.SI	0.075	+13.64%	+0.009	32.00K	2.40K	1.52%	0.00	-31.82%	-24.24%	0.00%	0.00%
DBS MB eCW260330 SI 8Y5W.SI	0.052	+13.04%	+0.006	300.00K	14.85K	6.52%	0.00	0.00%	0.00%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.009	+12.50%	+0.001	300.00K	2.70K	0.00%	13.53M	+12.50%	+12.50%	+200.00%	+200.00%
Geely MB eCW251202 SI FUPW.SI	0.019	+11.76%	+0.002	200.00K	3.80K	0.00%	0.00	-9.52%	-20.83%	-9.52%	0.00%
ProsperaGlobal SI 5HH.SI	0.048	+11.63%	+0.005	2.10K	90.80	11.63%	39.74M	+92.00%	+166.67%	+220.00%	+140.00%
AnAn Intl SI Y35.SI	0.022	+10.00%	+0.002	2.00M	42.50K	5.00%	93.13M	0.00%	+10.00%	+175.00%	+340.00%
SATS MB eCW251229 SI 45LW.SI	0.024	+9.09%	+0.002	100.00K	2.40K	0.00%	0.00	-14.29%	+4.35%	-36.84%	0.00%
HSI 22200MBeCW251230 SI WDWW.SI	0.205	+7.89%	+0.015	20.00K	4.10K	0.00%	0.00	+7.89%	-18.00%	+7.33%	0.00%

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":30153200,"market":"SI","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.009253,"peRate":0,"amplitude":0.5,"marketValue":21524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":90670.6724,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.459861,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":13035622.288,"shares":5381000000,"floatShares":3258905572},{"symbol":"IZYW.SI","nameCN":"HSI 28600MBeCW251127","changeRate":0.678571,"change":0.019,"latestPrice":0.047,"volume":150000,"market":"SI","high":0.047,"low":0.047,"preClose":0.028,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.027,"changeRate5Day":-0.06,"changeRate20Day":-0.494624,"changeRate60Day":0,"changeRateWTD":0.678571,"changeRateMTD":-0.534653,"changeRateQTD":-0.534653,"changeRateYTD":0,"amount":7050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":41100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000007,"peRate":0,"amplitude":0.5,"marketValue":36618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":2,"amount":82.3,"eps":-0.00025,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.83133,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":18888303.789,"shares":12206000000,"floatShares":6296101263},{"symbol":"IXBW.SI","nameCN":"HSI 28200MBeCW251230","changeRate":0.410959,"change":0.03,"latestPrice":0.103,"volume":70000,"market":"SI","high":0.103,"low":0.09,"preClose":0.073,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0.178082,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.410959,"changeRateMTD":0.072917,"changeRateQTD":0.072917,"changeRateYTD":0,"amount":6559.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M04.SI","nameCN":"Man Oriental USD","changeRate":0.3625,"change":0.87,"latestPrice":3.27,"volume":2211400,"market":"SI","high":3.28,"low":3.25,"preClose":2.4,"open":3.25,"turnoverRate":0.025337,"peRate":0,"amplitude":0.0125,"marketValue":4133280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":1.5883,"changeRate5Day":0.427948,"changeRate20Day":0.595122,"changeRate60Day":0.591318,"changeRateWTD":0.3625,"changeRateMTD":0.391489,"changeRateQTD":0.391489,"changeRateYTD":0.93114,"amount":7192823.9654,"eps":-0.071609,"lyrEps":-0.062193,"lyrPeRate":0,"pbRate":1.497402,"roa":0.0129,"roe":-0.03203,"dividePrice":0.05,"divideRate":0.015291,"floatMarketCap":285406646.4,"shares":1264000000,"floatShares":87280320},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":100,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1,"amount":0.4,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.677322,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3307000000,"floatShares":1155432323},{"symbol":"YJ4W.SI","nameCN":"SGX MB eCW251230","changeRate":0.233766,"change":0.018,"latestPrice":0.095,"volume":40000,"market":"SI","high":0.095,"low":0.095,"preClose":0.077,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.077,"changeRate5Day":-0.144144,"changeRate20Day":-0.020619,"changeRate60Day":0.055556,"changeRateWTD":0.233766,"changeRateMTD":0.217949,"changeRateQTD":0.217949,"changeRateYTD":0,"amount":3800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XKBW.SI","nameCN":"SGX MB eCW260330","changeRate":0.173913,"change":0.012,"latestPrice":0.081,"volume":400000,"market":"SI","high":0.082,"low":0.079,"preClose":0.069,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.043478,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.068,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.173913,"changeRateMTD":-0.138298,"changeRateQTD":-0.138298,"changeRateYTD":0,"amount":32150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UBYW.SI","nameCN":"DBS MB eCW260130","changeRate":0.15942,"change":0.011,"latestPrice":0.08,"volume":411600,"market":"SI","high":0.08,"low":0.075,"preClose":0.069,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.072464,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.057,"changeRate5Day":-0.120879,"changeRate20Day":0.290323,"changeRate60Day":0,"changeRateWTD":0.15942,"changeRateMTD":0.212121,"changeRateQTD":0.212121,"changeRateYTD":0,"amount":32470,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0.153846,"change":0.002,"latestPrice":0.015,"volume":3199200,"market":"SI","high":0.015,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.003505,"peRate":0,"amplitude":0.076923,"marketValue":39360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":0.666667,"changeRateWTD":0.153846,"changeRateMTD":-0.210526,"changeRateQTD":-0.210526,"changeRateYTD":1.142857,"amount":45287.8752,"eps":-0.006993,"lyrEps":-90.133203,"lyrPeRate":0,"pbRate":7.377956,"roa":-0.082973,"roe":-3.79317,"dividePrice":0,"divideRate":0,"floatMarketCap":13689756.6,"shares":2624000000,"floatShares":912650440},{"symbol":"IIEW.SI","nameCN":"STEng MBeCW260227","changeRate":0.148148,"change":0.004,"latestPrice":0.031,"volume":50000,"market":"SI","high":0.031,"low":0.031,"preClose":0.027,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.184211,"changeRate20Day":-0.295455,"changeRate60Day":0,"changeRateWTD":0.148148,"changeRateMTD":-0.311111,"changeRateQTD":-0.311111,"changeRateYTD":0,"amount":1550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J03.SI","nameCN":"Jadason^","changeRate":0.142857,"change":0.002,"latestPrice":0.016,"volume":5654200,"market":"SI","high":0.018,"low":0.016,"preClose":0.014,"open":0.016,"turnoverRate":0.01637,"peRate":31.496061,"amplitude":0.142857,"marketValue":11552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.230769,"amount":94018.0376,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":3.04561,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":5526478.928,"shares":722000000,"floatShares":345404933},{"symbol":"WH8W.SI","nameCN":"SIMSCI 485MBeCW260330","changeRate":0.136364,"change":0.009,"latestPrice":0.075,"volume":32000,"market":"SI","high":0.075,"low":0.074,"preClose":0.066,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0.015152,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.066,"changeRate5Day":-0.318182,"changeRate20Day":-0.242424,"changeRate60Day":0,"changeRateWTD":0.136364,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":0,"amount":2398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8Y5W.SI","nameCN":"DBS MB eCW260330","changeRate":0.130435,"change":0.006,"latestPrice":0.052,"volume":300000,"market":"SI","high":0.052,"low":0.049,"preClose":0.046,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.065217,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.130435,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":0,"amount":14850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":300000,"market":"SI","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.000436,"peRate":0,"amplitude":0,"marketValue":13527000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":2,"changeRateWTD":0.125,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":2,"amount":2700,"eps":-0.002411,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-5.43253,"roa":-0.545251,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":6187641.021,"shares":1503000000,"floatShares":687515669},{"symbol":"FUPW.SI","nameCN":"Geely MB eCW251202","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":200000,"market":"SI","high":0.019,"low":0.019,"preClose":0.017,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.017,"changeRate5Day":-0.095238,"changeRate20Day":-0.208333,"changeRate60Day":-0.095238,"changeRateWTD":0.117647,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":0,"amount":3800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.116279,"change":0.005,"latestPrice":0.048,"volume":2100,"market":"SI","high":0.048,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000016,"peRate":0,"amplitude":0.116279,"marketValue":39743999.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.009,"changeRate5Day":0.92,"changeRate20Day":1.666667,"changeRate60Day":2.2,"changeRateWTD":0.116279,"changeRateMTD":1.285714,"changeRateQTD":1.285714,"changeRateYTD":1.4,"amount":90.8,"eps":-0.010426,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":-242.341463,"roa":-0.860939,"roe":-8.254098,"dividePrice":0,"divideRate":0,"floatMarketCap":6239235.792,"shares":827999999,"floatShares":129984079},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":2000200,"market":"SI","high":0.022,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.002671,"peRate":29.083136,"amplitude":0.05,"marketValue":93126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":1.75,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.4,"amount":42504.4,"eps":0.000756,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.678417,"roa":0.00713,"roe":0.036041,"dividePrice":0,"divideRate":0,"floatMarketCap":16476500.788,"shares":4233000000,"floatShares":748931854},{"symbol":"45LW.SI","nameCN":"SATS MB eCW251229","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":100000,"market":"SI","high":0.024,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":-0.142857,"changeRate20Day":0.043478,"changeRate60Day":-0.368421,"changeRateWTD":0.090909,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":2400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDWW.SI","nameCN":"HSI 22200MBeCW251230","changeRate":0.078947,"change":0.015,"latestPrice":0.205,"volume":20000,"market":"SI","high":0.205,"low":0.205,"preClose":0.19,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.143,"changeRate5Day":0.078947,"changeRate20Day":-0.18,"changeRate60Day":0.073298,"changeRateWTD":0.078947,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":0,"amount":4100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}