SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Datapulse Tech W271128 SI 96DW.SI	0.015	+200.00%	+0.010	1.00K	15.00	0.00%	3.29M	-25.00%	-25.00%	-50.00%	-50.00%
HSI 28800MBeCW260429 SI VKFW.SI	0.012	+50.00%	+0.004	956.60K	10.27K	37.50%	0.00	-33.33%	-84.81%	0.00%	0.00%
Jawala SI 1J7.SI	0.104	+30.00%	+0.024	5.00K	520.00	0.00%	12.27M	+30.00%	-13.33%	-59.22%	-59.22%
CLIFE MBePW260602 SI XWBW.SI	0.034	+25.93%	+0.007	100.00K	3.45K	3.70%	0.00	+70.00%	+126.67%	+21.43%	+17.24%
Miyoshi SI M03.SI	0.006	+20.00%	+0.001	100.00K	600.00	0.00%	6.96M	0.00%	+20.00%	0.00%	0.00%
Oiltek SI HQU.SI	1.180	+18.00%	+0.180	9.41M	10.52M	18.00%	506.22M	+36.42%	+61.64%	+74.81%	+73.53%
OCBC Bk MB eCW260730 SI UCFW.SI	0.053	+17.78%	+0.008	500.00	26.50	0.00%	0.00	+17.78%	+12.77%	0.00%	0.00%
ValueMax W260914 SI 9E9W.SI	0.685	+16.10%	+0.095	100.00	68.50	0.00%	0.00	+7.03%	-14.37%	+12.30%	+12.30%
Acma SI AYV.SI	0.195	+14.71%	+0.025	4.77M	837.03K	14.71%	9.92M	+17.47%	-20.41%	+529.03%	+200.00%
NASDAQ 23000MBePW260619 SI ODAW.SI	0.088	+12.82%	+0.010	4.90K	431.20	0.00%	0.00	+10.00%	+41.94%	0.00%	0.00%
SembInd MBeCW260730 SI NBDW.SI	0.048	+11.63%	+0.005	350.00K	16.25K	4.65%	0.00	+20.00%	+26.32%	0.00%	0.00%
HSI 28400MBeCW260528 SI NZZW.SI	0.039	+11.43%	+0.004	34.28M	1.42M	22.86%	0.00	-30.36%	0.00%	0.00%	0.00%
Envictus SI BQD.SI	0.390	+11.43%	+0.040	30.10K	10.48K	12.86%	118.56M	+11.43%	+5.41%	+4.00%	+2.63%
HSI 28000MBePW260629 SI XEFW.SI	0.200	+11.11%	+0.020	100.00K	20.00K	0.00%	0.00	+23.46%	+62.60%	+19.76%	+15.61%
Wilton Resources SI 5F7.SI	0.011	+10.00%	+0.001	2.48M	27.20K	10.00%	28.86M	-15.38%	0.00%	+10.00%	+10.00%
HSI 27800MBeCW260429 SI 59HW.SI	0.022	+10.00%	+0.002	39.40M	923.69K	30.00%	0.00	-46.34%	0.00%	0.00%	0.00%
HSI 26800MBeCW260429 SI 5V2W.SI	0.046	+9.52%	+0.004	17.96M	867.74K	28.57%	0.00	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW260804 SI JWAW.SI	0.024	+9.09%	+0.002	1.96M	42.22K	18.18%	0.00	-70.00%	-70.00%	-59.32%	-59.32%
SunMoonFood SI AAJ.SI	0.024	+9.09%	+0.002	248.60K	5.59K	9.09%	21.67M	0.00%	+4.35%	0.00%	-4.00%
WinkingStudios SI WKS.SI	0.245	+8.89%	+0.020	387.50K	96.81K	15.56%	108.29M	+8.89%	+2.08%	0.00%	+2.08%

1 2 3 4 5 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":48,"list":[{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":2,"change":0.01,"latestPrice":0.015,"volume":1000,"market":"SI","high":0.015,"low":0.015,"preClose":0.005,"open":0.015,"turnoverRate":0.000007,"peRate":6.25,"amplitude":0,"marketValue":3285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.005,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":15,"eps":0.0024,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2010000,"shares":219000000,"floatShares":134000000},{"symbol":"VKFW.SI","nameCN":"HSI 28800MBeCW260429","changeRate":0.5,"change":0.004,"latestPrice":0.012,"volume":956600,"market":"SI","high":0.012,"low":0.009,"preClose":0.008,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0.375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.006,"changeRate5Day":-0.333333,"changeRate20Day":-0.848101,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.848101,"changeRateQTD":-0.860465,"changeRateYTD":0,"amount":10267.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0.3,"change":0.024,"latestPrice":0.104,"volume":5000,"market":"SI","high":0.104,"low":0.104,"preClose":0.08,"open":0.104,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":12272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.078,"changeRate5Day":0.3,"changeRate20Day":-0.133333,"changeRate60Day":-0.592157,"changeRateWTD":0.3,"changeRateMTD":-0.133333,"changeRateQTD":-0.592157,"changeRateYTD":-0.592157,"amount":520,"eps":-0.007645,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":1.286157,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":1792314.784,"shares":118000000,"floatShares":17233796},{"symbol":"XWBW.SI","nameCN":"CLIFE MBePW260602","changeRate":0.259259,"change":0.007,"latestPrice":0.034,"volume":100000,"market":"SI","high":0.035,"low":0.034,"preClose":0.027,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.037037,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.013,"changeRate5Day":0.7,"changeRate20Day":1.266667,"changeRate60Day":0.214286,"changeRateWTD":0.7,"changeRateMTD":1.266667,"changeRateQTD":0.172414,"changeRateYTD":0.172414,"amount":3450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":600,"eps":-0.002599,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.299819,"roa":-0.053817,"roe":-0.123499,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"HQU.SI","nameCN":"Oiltek","changeRate":0.18,"change":0.18,"latestPrice":1.18,"volume":9405300,"market":"SI","high":1.18,"low":1,"preClose":1,"open":1,"turnoverRate":0.105384,"peRate":49.379317,"amplitude":0.18,"marketValue":506220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.275,"changeRate5Day":0.364162,"changeRate20Day":0.616438,"changeRate60Day":0.748148,"changeRateWTD":0.364162,"changeRateMTD":0.616438,"changeRateQTD":0.735294,"changeRateYTD":0.735294,"amount":10515087,"eps":0.023897,"lyrEps":0.074533,"lyrPeRate":15.831913,"pbRate":15.810845,"roa":0.147613,"roe":0.347275,"dividePrice":0.012144,"divideRate":0.010292,"floatMarketCap":105312337.92,"shares":429000000,"floatShares":89247744},{"symbol":"UCFW.SI","nameCN":"OCBC Bk MB eCW260730","changeRate":0.177778,"change":0.008,"latestPrice":0.053,"volume":500,"market":"SI","high":0.053,"low":0.053,"preClose":0.045,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.034,"changeRate5Day":0.177778,"changeRate20Day":0.12766,"changeRate60Day":0,"changeRateWTD":0.177778,"changeRateMTD":0.12766,"changeRateQTD":0.232558,"changeRateYTD":0,"amount":26.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0.161017,"change":0.095,"latestPrice":0.685,"volume":100,"market":"SI","high":0.685,"low":0.685,"preClose":0.59,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.14,"changeRate5Day":0.070313,"changeRate20Day":-0.14375,"changeRate60Day":0.122951,"changeRateWTD":0.070313,"changeRateMTD":-0.14375,"changeRateQTD":0.122951,"changeRateYTD":0.122951,"amount":68.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0.147059,"change":0.025,"latestPrice":0.195,"volume":4768400,"market":"SI","high":0.195,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.176494,"peRate":0,"amplitude":0.147059,"marketValue":9919494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.015,"changeRate5Day":0.174699,"changeRate20Day":-0.204082,"changeRate60Day":5.290323,"changeRateWTD":0.174699,"changeRateMTD":-0.204082,"changeRateQTD":2,"changeRateYTD":2,"amount":837026.4,"eps":-0.032318,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":18.301649,"roa":-0.110907,"roe":-0.829581,"dividePrice":0,"divideRate":0,"floatMarketCap":5268373.5,"shares":50869200,"floatShares":27017300},{"symbol":"ODAW.SI","nameCN":"NASDAQ 23000MBePW260619","changeRate":0.128205,"change":0.01,"latestPrice":0.088,"volume":4900,"market":"SI","high":0.088,"low":0.088,"preClose":0.078,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.062,"changeRate5Day":0.1,"changeRate20Day":0.419355,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.419355,"changeRateQTD":0.419355,"changeRateYTD":0,"amount":431.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NBDW.SI","nameCN":"SembInd MBeCW260730","changeRate":0.116279,"change":0.005,"latestPrice":0.048,"volume":350000,"market":"SI","high":0.048,"low":0.046,"preClose":0.043,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.046512,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.024,"changeRate5Day":0.2,"changeRate20Day":0.263158,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.263158,"changeRateQTD":0.090909,"changeRateYTD":0,"amount":16250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NZZW.SI","nameCN":"HSI 28400MBeCW260528","changeRate":0.114286,"change":0.004,"latestPrice":0.039,"volume":34275600,"market":"SI","high":0.045,"low":0.037,"preClose":0.035,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.228571,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.028,"changeRate5Day":-0.303571,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.303571,"changeRateMTD":-0.465753,"changeRateQTD":-0.465753,"changeRateYTD":0,"amount":1424660.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0.114286,"change":0.04,"latestPrice":0.39,"volume":30100,"market":"SI","high":0.39,"low":0.345,"preClose":0.35,"open":0.35,"turnoverRate":0.000485,"peRate":13.944508,"amplitude":0.128571,"marketValue":118560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0.114286,"changeRate20Day":0.054054,"changeRate60Day":0.04,"changeRateWTD":0.114286,"changeRateMTD":0.054054,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":10475.5,"eps":0.027968,"lyrEps":0.099171,"lyrPeRate":3.932601,"pbRate":1.576816,"roa":0.056584,"roe":0.124256,"dividePrice":0,"divideRate":0,"floatMarketCap":24227276.97,"shares":304000000,"floatShares":62121223},{"symbol":"XEFW.SI","nameCN":"HSI 28000MBePW260629","changeRate":0.111111,"change":0.02,"latestPrice":0.2,"volume":100000,"market":"SI","high":0.2,"low":0.2,"preClose":0.18,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.103,"changeRate5Day":0.234568,"changeRate20Day":0.626016,"changeRate60Day":0.197605,"changeRateWTD":0.234568,"changeRateMTD":0.626016,"changeRateQTD":0.156069,"changeRateYTD":0.156069,"amount":20000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":2481700,"market":"SI","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.002719,"peRate":0,"amplitude":0.1,"marketValue":28864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":-0.153846,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":-0.153846,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":27197,"eps":-0.006415,"lyrEps":-90.133203,"lyrPeRate":0,"pbRate":9.042554,"roa":-0.08986,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":10039154.84,"shares":2624000000,"floatShares":912650440},{"symbol":"59HW.SI","nameCN":"HSI 27800MBeCW260429","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":39401900,"market":"SI","high":0.026,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.3,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.017,"changeRate5Day":-0.463415,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.463415,"changeRateMTD":-0.645161,"changeRateQTD":-0.645161,"changeRateYTD":0,"amount":923686.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5V2W.SI","nameCN":"HSI 26800MBeCW260429","changeRate":0.095238,"change":0.004,"latestPrice":0.046,"volume":17958400,"market":"SI","high":0.054,"low":0.042,"preClose":0.042,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.285714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0,"amount":867741.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWAW.SI","nameCN":"PingAn MB eCW260804","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":1960000,"market":"SI","high":0.024,"low":0.02,"preClose":0.022,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.02,"changeRate5Day":-0.7,"changeRate20Day":-0.7,"changeRate60Day":-0.59322,"changeRateWTD":-0.7,"changeRateMTD":-0.7,"changeRateQTD":-0.59322,"changeRateYTD":-0.59322,"amount":42220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":248600,"market":"SI","high":0.024,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.0011,"peRate":0,"amplitude":0.090909,"marketValue":21671999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":5590.7,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.410765,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5424922.824,"shares":902999999,"floatShares":226038451},{"symbol":"WKS.SI","nameCN":"WinkingStudios","changeRate":0.088889,"change":0.02,"latestPrice":0.245,"volume":387500,"market":"SI","high":0.25,"low":0.215,"preClose":0.225,"open":0.25,"turnoverRate":0.004015,"peRate":272.02596,"amplitude":0.155556,"marketValue":108290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2797,"week52Low":0.2,"changeRate5Day":0.088889,"changeRate20Day":0.020833,"changeRate60Day":0,"changeRateWTD":0.088889,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":0.020833,"amount":96806,"eps":0.000901,"lyrEps":0.0007,"lyrPeRate":350,"pbRate":1.587686,"roa":0.003416,"roe":0.006329,"dividePrice":0.00024,"divideRate":0.00098,"floatMarketCap":23648020.83,"shares":442000000,"floatShares":96522534}]}}}