SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CLIFE MBeCW261005 SI 1W2W.SI	0.090	+136.84%	+0.052	100.00K	9.00K	0.00%	0.00	+136.84%	+80.00%	0.00%	0.00%
GRP SI BLU.SI	0.074	+48.00%	+0.024	506.00K	34.39K	30.00%	13.32M	+51.02%	+54.17%	+48.00%	+54.17%
Alibaba MB eCW261005 SI NNTW.SI	0.052	+44.44%	+0.016	200.00K	10.40K	0.00%	0.00	+48.57%	+52.94%	0.00%	0.00%
ASTI SI 575.SI	0.173	+41.80%	+0.051	88.00M	13.12M	44.26%	135.46M	+92.22%	+124.68%	+458.06%	+1721.05%
HSI 22400MBePW260528 SI FOEW.SI	0.011	+37.50%	+0.003	656.20K	7.85K	12.50%	0.00	-26.67%	-73.17%	0.00%	0.00%
PingAn MB eCW260804 SI JWAW.SI	0.032	+28.00%	+0.007	250.00K	8.00K	0.00%	0.00	+28.00%	+18.52%	-47.54%	-45.76%
Pacific RadianceW270919 SI IZGW.SI	0.066	+26.92%	+0.014	11.70K	772.20	0.00%	0.00	-5.71%	+20.00%	-12.00%	-27.47%
Green Build SI Y06.SI	0.040	+21.21%	+0.007	5.27M	200.63K	24.24%	13.68M	+5.26%	+110.53%	+33.33%	0.00%
PopMart MB eCW261005 SI LKYW.SI	0.045	+18.42%	+0.007	5.20M	235.10K	26.32%	0.00	+18.42%	+9.76%	0.00%	0.00%
Sunrise Shares SI 581.SI	0.029	+16.00%	+0.004	1.35M	37.82K	16.00%	9.57M	+26.09%	+20.83%	+3.57%	-12.12%
HSI 24800MBePW260629 SI XRFW.SI	0.086	+14.67%	+0.011	25.80K	2.30K	6.67%	0.00	0.00%	0.00%	0.00%	0.00%
Digilife Tech SI BAI.SI	0.950	+14.46%	+0.120	2.20K	2.01K	7.83%	12.72M	+5.56%	+33.80%	-9.52%	+8.57%
Sitra SI 5LE.SI	0.019	+11.76%	+0.002	530.00K	9.67K	5.88%	28.18M	0.00%	+26.67%	+26.67%	+58.33%
Baidu MB eCW261005 SI W7QW.SI	0.086	+11.69%	+0.009	300.00K	25.55K	6.49%	0.00	+100.00%	+132.43%	0.00%	0.00%
HSI 24400MBePW260528 SI HFFW.SI	0.021	+10.53%	+0.002	19.46M	431.86K	15.79%	0.00	-60.38%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.158	+10.49%	+0.015	604.30K	88.83K	10.49%	40.92M	+27.42%	+50.48%	+12.86%	+5.33%
Spackman Entmt SI 9VW.SI	0.139	+10.32%	+0.013	9.60K	1.34K	10.32%	2.55M	-10.90%	+4.51%	+56.18%	+82.89%
Ascent Bridge^ SI AWG.SI	0.142	+10.08%	+0.013	140.00K	18.97K	9.30%	15.19M	+10.08%	-21.11%	-29.00%	-54.19%
HSI 22800MBePW260629 SI YDAW.SI	0.034	+9.68%	+0.003	8.20M	292.12K	9.68%	0.00	-35.85%	0.00%	0.00%	0.00%
Kuaishou HK SDR 5to1 SI HKUD.SI	1.720	+9.55%	+0.150	272.30K	454.14K	8.92%	7.45B	+22.86%	0.00%	0.00%	0.00%

1 2 3 4 5 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":48,"list":[{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":1.368421,"change":0.052,"latestPrice":0.09,"volume":100000,"market":"SI","high":0.09,"low":0.09,"preClose":0.038,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.036,"changeRate5Day":1.368421,"changeRate20Day":0.8,"changeRate60Day":0,"changeRateWTD":1.368421,"changeRateMTD":1.368421,"changeRateQTD":0.8,"changeRateYTD":0,"amount":9000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0.48,"change":0.024,"latestPrice":0.074,"volume":506000,"market":"SI","high":0.074,"low":0.059,"preClose":0.05,"open":0.06,"turnoverRate":0.007995,"peRate":0,"amplitude":0.3,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.031,"changeRate5Day":0.510204,"changeRate20Day":0.541667,"changeRate60Day":0.48,"changeRateWTD":0.510204,"changeRateMTD":0.510204,"changeRateQTD":0.72093,"changeRateYTD":0.541667,"amount":34391.9,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.459516,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":4683304.008,"shares":180000000,"floatShares":63287892},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0.444444,"change":0.016,"latestPrice":0.052,"volume":200000,"market":"SI","high":0.052,"low":0.052,"preClose":0.036,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.027,"changeRate5Day":0.485714,"changeRate20Day":0.529412,"changeRate60Day":0,"changeRateWTD":0.485714,"changeRateMTD":0.485714,"changeRateQTD":0.485714,"changeRateYTD":0,"amount":10400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0.418033,"change":0.051,"latestPrice":0.173,"volume":87995600,"market":"SI","high":0.174,"low":0.12,"preClose":0.122,"open":0.122,"turnoverRate":0.268615,"peRate":100.639904,"amplitude":0.442623,"marketValue":135459000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.027,"changeRate5Day":0.922222,"changeRate20Day":1.246753,"changeRate60Day":4.580645,"changeRateWTD":0.922222,"changeRateMTD":0.922222,"changeRateQTD":1.337838,"changeRateYTD":17.210526,"amount":13117506.7,"eps":0.001719,"lyrEps":0.001719,"lyrPeRate":100.639907,"pbRate":3.420682,"roa":0.012245,"roe":0.033686,"dividePrice":0,"divideRate":0,"floatMarketCap":56673045.261,"shares":783000000,"floatShares":327589857},{"symbol":"FOEW.SI","nameCN":"HSI 22400MBePW260528","changeRate":0.375,"change":0.003,"latestPrice":0.011,"volume":656200,"market":"SI","high":0.012,"low":0.011,"preClose":0.008,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.008,"changeRate5Day":-0.266667,"changeRate20Day":-0.731707,"changeRate60Day":0,"changeRateWTD":-0.266667,"changeRateMTD":-0.266667,"changeRateQTD":-0.869048,"changeRateYTD":0,"amount":7849.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWAW.SI","nameCN":"PingAn MB eCW260804","changeRate":0.28,"change":0.007,"latestPrice":0.032,"volume":250000,"market":"SI","high":0.032,"low":0.032,"preClose":0.025,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.019,"changeRate5Day":0.28,"changeRate20Day":0.185185,"changeRate60Day":-0.47541,"changeRateWTD":0.28,"changeRateMTD":0.28,"changeRateQTD":0.454545,"changeRateYTD":-0.457627,"amount":8000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0.269231,"change":0.014,"latestPrice":0.066,"volume":11700,"market":"SI","high":0.066,"low":0.066,"preClose":0.052,"open":0.066,"turnoverRate":0,"peRate":4.714286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.01,"changeRate5Day":-0.057143,"changeRate20Day":0.2,"changeRate60Day":-0.12,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":0.466667,"changeRateYTD":-0.274725,"amount":772.2,"eps":0.014,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":0.212121,"change":0.007,"latestPrice":0.04,"volume":5265700,"market":"SI","high":0.041,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.085913,"peRate":0,"amplitude":0.242424,"marketValue":13680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.012,"changeRate5Day":0.052632,"changeRate20Day":1.105263,"changeRate60Day":0.333333,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":1.105263,"changeRateYTD":0,"amount":200631.6,"eps":-0.003499,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-7.374663,"roa":-0.3276,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":2451630.16,"shares":342000000,"floatShares":61290754},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0.184211,"change":0.007,"latestPrice":0.045,"volume":5200000,"market":"SI","high":0.05,"low":0.04,"preClose":0.038,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.263158,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.032,"changeRate5Day":0.184211,"changeRate20Day":0.097561,"changeRate60Day":0,"changeRateWTD":0.184211,"changeRateMTD":0.184211,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":235100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0.16,"change":0.004,"latestPrice":0.029,"volume":1352600,"market":"SI","high":0.03,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.009803,"peRate":0,"amplitude":0.16,"marketValue":9570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.013,"changeRate5Day":0.26087,"changeRate20Day":0.208333,"changeRate60Day":0.035714,"changeRateWTD":0.26087,"changeRateMTD":0.26087,"changeRateQTD":0.208333,"changeRateYTD":-0.121212,"amount":37816.3,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":4.337518,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4001388.709,"shares":330000000,"floatShares":137978921},{"symbol":"XRFW.SI","nameCN":"HSI 24800MBePW260629","changeRate":0.146667,"change":0.011,"latestPrice":0.086,"volume":25800,"market":"SI","high":0.091,"low":0.086,"preClose":0.075,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.075,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":0,"amount":2298.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0.144578,"change":0.12,"latestPrice":0.95,"volume":2200,"market":"SI","high":0.95,"low":0.885,"preClose":0.83,"open":0.885,"turnoverRate":0.005404,"peRate":0,"amplitude":0.078313,"marketValue":12718125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0.055556,"changeRate20Day":0.338028,"changeRate60Day":-0.095238,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0,"changeRateYTD":0.085714,"amount":2012.5,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.626941,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":386739.3,"shares":13387500,"floatShares":407094},{"symbol":"5LE.SI","nameCN":"Sitra","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":530000,"market":"SI","high":0.019,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.003735,"peRate":0,"amplitude":0.058824,"marketValue":28177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.266667,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.461538,"changeRateYTD":0.583333,"amount":9670,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":4.403098,"roa":-0.067686,"roe":-0.172064,"dividePrice":0,"divideRate":0,"floatMarketCap":2696430.543,"shares":1483000000,"floatShares":141917397},{"symbol":"W7QW.SI","nameCN":"Baidu MB eCW261005","changeRate":0.116883,"change":0.009,"latestPrice":0.086,"volume":300000,"market":"SI","high":0.086,"low":0.081,"preClose":0.077,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0.064935,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.027,"changeRate5Day":1,"changeRate20Day":1.324324,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1.324324,"changeRateYTD":0,"amount":25550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HFFW.SI","nameCN":"HSI 24400MBePW260528","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":19460700,"market":"SI","high":0.023,"low":0.02,"preClose":0.019,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.018,"changeRate5Day":-0.603774,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.603774,"changeRateMTD":-0.603774,"changeRateQTD":-0.734177,"changeRateYTD":0,"amount":431860.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0.104895,"change":0.015,"latestPrice":0.158,"volume":604300,"market":"SI","high":0.158,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0.020283,"peRate":11.205674,"amplitude":0.104895,"marketValue":40922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.103,"changeRate5Day":0.274194,"changeRate20Day":0.504762,"changeRate60Day":0.128571,"changeRateWTD":0.274194,"changeRateMTD":0.274194,"changeRateQTD":0.490566,"changeRateYTD":0.053333,"amount":88829.6,"eps":0.0141,"lyrEps":0.0141,"lyrPeRate":11.205674,"pbRate":1.81266,"roa":0.049086,"roe":0.17476,"dividePrice":0,"divideRate":0,"floatMarketCap":4707278.042,"shares":259000000,"floatShares":29792899},{"symbol":"9VW.SI","nameCN":"Spackman Entmt","changeRate":0.103175,"change":0.013,"latestPrice":0.139,"volume":9600,"market":"SI","high":0.14,"low":0.127,"preClose":0.126,"open":0.14,"turnoverRate":0.000914,"peRate":0,"amplitude":0.103175,"marketValue":2552582.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":-0.108974,"changeRate20Day":0.045113,"changeRate60Day":0.561798,"changeRateWTD":-0.108974,"changeRateMTD":-0.108974,"changeRateQTD":0.037313,"changeRateYTD":0.828947,"amount":1338.6,"eps":-0.033416,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.115991,"roa":-0.099638,"roe":-0.003479,"dividePrice":0,"divideRate":0,"floatMarketCap":1459612.034,"shares":18363900,"floatShares":10500806},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0.100775,"change":0.013,"latestPrice":0.142,"volume":140000,"market":"SI","high":0.142,"low":0.13,"preClose":0.129,"open":0.13,"turnoverRate":0.008794,"peRate":0,"amplitude":0.093023,"marketValue":15194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.1,"changeRate5Day":0.100775,"changeRate20Day":-0.211111,"changeRate60Day":-0.29,"changeRateWTD":0.100775,"changeRateMTD":0.100775,"changeRateQTD":-0.21547,"changeRateYTD":-0.541935,"amount":18965,"eps":-0.031163,"lyrEps":-0.032145,"lyrPeRate":0,"pbRate":0.550109,"roa":-0.063362,"roe":-0.112471,"dividePrice":0,"divideRate":0,"floatMarketCap":2260714.692,"shares":107000000,"floatShares":15920526},{"symbol":"YDAW.SI","nameCN":"HSI 22800MBePW260629","changeRate":0.096774,"change":0.003,"latestPrice":0.034,"volume":8204800,"market":"SI","high":0.037,"low":0.034,"preClose":0.031,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.096774,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":-0.358491,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.358491,"changeRateMTD":-0.358491,"changeRateQTD":-0.521127,"changeRateYTD":0,"amount":292119.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HKUD.SI","nameCN":"Kuaishou HK SDR 5to1","changeRate":0.095541,"change":0.15,"latestPrice":1.72,"volume":272300,"market":"SI","high":1.72,"low":1.58,"preClose":1.57,"open":1.58,"turnoverRate":0,"peRate":2.181039,"amplitude":0.089172,"marketValue":7451040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.37,"changeRate5Day":0.228571,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.228571,"changeRateMTD":0.228571,"changeRateQTD":0.124183,"changeRateYTD":0,"amount":454135,"eps":0.788615,"lyrEps":4.23,"lyrPeRate":0.406619,"pbRate":0.502352,"roa":0.073268,"roe":0.263035,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":4332000000,"floatShares":0}]}}}