SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Adventus SI 5EF.SI	0.004	+100.00%	+0.002	5.00M	20.00K	0.00%	13.23M	+100.00%	+33.33%	+33.33%	+33.33%
Polaris SI 5BI.SI	0.002	+100.00%	+0.001	100.00	0.20	0.00%	34.11M	+100.00%	+100.00%	+100.00%	+100.00%
HSI 23800MBePW260429 SI XKIW.SI	0.091	+33.82%	+0.023	3.35M	268.90K	27.94%	0.00	+19.74%	+33.82%	0.00%	0.00%
ProsperCap SI PPC.SI	0.080	+31.15%	+0.019	11.00K	880.00	0.00%	128.48M	+31.15%	+33.33%	+8.11%	+8.11%
HSI 22800MBePW260429 SI NDJW.SI	0.052	+30.00%	+0.012	7.05M	338.61K	25.00%	0.00	+13.04%	0.00%	0.00%	0.00%
HSI 24800MBePW260429 SI FGEW.SI	0.137	+25.69%	+0.028	20.00K	2.70K	3.67%	0.00	+25.69%	+48.91%	0.00%	0.00%
Soup Holdings SI 5KI.SI	0.077	+24.19%	+0.015	10.10K	773.70	20.97%	21.48M	+5.48%	-1.28%	-9.41%	-9.41%
HSI 21400MBePW260528 SI 96LW.SI	0.061	+22.00%	+0.011	13.45M	784.25K	18.00%	0.00	+17.31%	0.00%	0.00%	0.00%
HSI 22400MBePW260528 SI FOEW.SI	0.089	+20.27%	+0.015	1.35M	116.05K	17.57%	0.00	+9.88%	0.00%	0.00%	0.00%
Asia Vets SI 5RE.SI	0.095	+18.75%	+0.015	1.50K	142.50	0.00%	13.87M	0.00%	+53.23%	+227.59%	+227.59%
SembInd MBeCW260630 SI WNTW.SI	0.021	+16.67%	+0.003	500.00K	10.50K	0.00%	0.00	+31.25%	-12.50%	-32.26%	-32.26%
ShengSiong MBeCW260630 SI Q73W.SI	0.007	+16.67%	+0.001	30.00K	210.00	0.00%	0.00	+16.67%	-22.22%	-36.36%	-36.36%
PopMart MB ePW260703 SI YR3W.SI	0.090	+15.38%	+0.012	380.00K	34.56K	3.85%	0.00	+125.00%	+150.00%	0.00%	0.00%
Koyo Intl SI 5OC.SI	0.074	+12.12%	+0.008	66.00K	4.88K	0.00%	14.06M	+15.63%	+5.71%	+54.17%	+54.17%
OCBC Bk MB eCW260630 SI OAEW.SI	0.085	+11.84%	+0.009	80.00K	6.80K	0.00%	0.00	-3.41%	+4.94%	+46.55%	+46.55%
KingsmenCreative SI 5MZ.SI	0.595	+10.19%	+0.055	552.80K	314.90K	9.26%	120.19M	+7.21%	+8.18%	+20.20%	+19.00%
Lincotrade SI BFT.SI	0.290	+9.43%	+0.025	257.00K	74.53K	0.00%	52.78M	+5.45%	-6.54%	+45.88%	+45.88%
UOB MB eCW260730 SI HIQW.SI	0.047	+9.30%	+0.004	300.00K	13.90K	4.65%	0.00	-11.32%	-17.54%	0.00%	0.00%
Meituan MB eCW260804 SI YWQW.SI	0.038	+8.57%	+0.003	3.66M	150.37K	11.43%	0.00	+46.15%	+46.15%	0.00%	0.00%
Memiontec SI TWL.SI	0.013	+8.33%	+0.001	352.00K	4.58K	0.00%	14.85M	+18.18%	+8.33%	+8.33%	0.00%

1 2 3 4 5 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":48,"list":[{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":5000000,"market":"SI","high":0.004,"low":0.004,"preClose":0.002,"open":0.004,"turnoverRate":0.004327,"peRate":0,"amplitude":0,"marketValue":13228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":1,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":20000,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":1.89279,"roa":-0.017804,"roe":-1.24303,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3307000000,"floatShares":1155432323},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0.2,"eps":-0.000028,"lyrEps":-0.000028,"lyrPeRate":0,"pbRate":6.829395,"roa":-0.16118,"roe":-0.182379,"dividePrice":0,"divideRate":0,"floatMarketCap":11900841.05,"shares":17053000000,"floatShares":5950420525},{"symbol":"XKIW.SI","nameCN":"HSI 23800MBePW260429","changeRate":0.338235,"change":0.023,"latestPrice":0.091,"volume":3349700,"market":"SI","high":0.091,"low":0.072,"preClose":0.068,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.279412,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.05,"changeRate5Day":0.197368,"changeRate20Day":0.338235,"changeRate60Day":0,"changeRateWTD":0.123457,"changeRateMTD":0.516667,"changeRateQTD":0.542373,"changeRateYTD":0,"amount":268900.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"ProsperCap","changeRate":0.311475,"change":0.019,"latestPrice":0.08,"volume":11000,"market":"SI","high":0.08,"low":0.08,"preClose":0.061,"open":0.08,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":128479999.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.06,"changeRate5Day":0.311475,"changeRate20Day":0.333333,"changeRate60Day":0.081081,"changeRateWTD":0.311475,"changeRateMTD":0.333333,"changeRateQTD":0.081081,"changeRateYTD":0.081081,"amount":880,"eps":-0.026,"lyrEps":-0.0186,"lyrPeRate":0,"pbRate":0.699382,"roa":0.009299,"roe":-0.141832,"dividePrice":0,"divideRate":0,"floatMarketCap":17230198.64,"shares":1605999999,"floatShares":215377483},{"symbol":"NDJW.SI","nameCN":"HSI 22800MBePW260429","changeRate":0.3,"change":0.012,"latestPrice":0.052,"volume":7046300,"market":"SI","high":0.052,"low":0.042,"preClose":0.04,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.034,"changeRate5Day":0.130435,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.04,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":0,"amount":338606.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FGEW.SI","nameCN":"HSI 24800MBePW260429","changeRate":0.256881,"change":0.028,"latestPrice":0.137,"volume":20000,"market":"SI","high":0.137,"low":0.133,"preClose":0.109,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0.036697,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.076,"changeRate5Day":0.256881,"changeRate20Day":0.48913,"changeRate60Day":0,"changeRateWTD":0.256881,"changeRateMTD":0.48913,"changeRateQTD":0.427083,"changeRateYTD":0,"amount":2700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.241935,"change":0.015,"latestPrice":0.077,"volume":10100,"market":"SI","high":0.079,"low":0.066,"preClose":0.062,"open":0.074,"turnoverRate":0.000183,"peRate":0,"amplitude":0.209677,"marketValue":21483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":0.054795,"changeRate20Day":-0.012821,"changeRate60Day":-0.094118,"changeRateWTD":0.054795,"changeRateMTD":-0.049383,"changeRateQTD":-0.094118,"changeRateYTD":-0.094118,"amount":773.7,"eps":-0.0044,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":3.156016,"roa":-0.023444,"roe":-0.163998,"dividePrice":0.0005,"divideRate":0.006494,"floatMarketCap":4253057.27,"shares":279000000,"floatShares":55234510},{"symbol":"96LW.SI","nameCN":"HSI 21400MBePW260528","changeRate":0.22,"change":0.011,"latestPrice":0.061,"volume":13451700,"market":"SI","high":0.061,"low":0.052,"preClose":0.05,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.18,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.041,"changeRate5Day":0.173077,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.089286,"changeRateMTD":0.109091,"changeRateQTD":0.109091,"changeRateYTD":0,"amount":784245.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FOEW.SI","nameCN":"HSI 22400MBePW260528","changeRate":0.202703,"change":0.015,"latestPrice":0.089,"volume":1347200,"market":"SI","high":0.09,"low":0.077,"preClose":0.074,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0.175676,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.064,"changeRate5Day":0.098765,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034884,"changeRateMTD":0.034884,"changeRateQTD":0.034884,"changeRateYTD":0,"amount":116046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5RE.SI","nameCN":"Asia Vets","changeRate":0.1875,"change":0.015,"latestPrice":0.095,"volume":1500,"market":"SI","high":0.095,"low":0.095,"preClose":0.08,"open":0.095,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":13870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.532258,"changeRate60Day":2.275862,"changeRateWTD":-0.030612,"changeRateMTD":0.202532,"changeRateQTD":2.275862,"changeRateYTD":2.275862,"amount":142.5,"eps":-0.04208,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.475218,"roa":-0.046215,"roe":-0.511994,"dividePrice":0,"divideRate":0,"floatMarketCap":3836134.39,"shares":146000000,"floatShares":40380362},{"symbol":"WNTW.SI","nameCN":"SembInd MBeCW260630","changeRate":0.166667,"change":0.003,"latestPrice":0.021,"volume":500000,"market":"SI","high":0.021,"low":0.021,"preClose":0.018,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.014,"changeRate5Day":0.3125,"changeRate20Day":-0.125,"changeRate60Day":-0.322581,"changeRateWTD":0.3125,"changeRateMTD":0,"changeRateQTD":-0.322581,"changeRateYTD":-0.322581,"amount":10500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q73W.SI","nameCN":"ShengSiong MBeCW260630","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":30000,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.001,"changeRate5Day":0.166667,"changeRate20Day":-0.222222,"changeRate60Day":-0.363636,"changeRateWTD":0.166667,"changeRateMTD":-0.222222,"changeRateQTD":-0.363636,"changeRateYTD":-0.363636,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YR3W.SI","nameCN":"PopMart MB ePW260703","changeRate":0.153846,"change":0.012,"latestPrice":0.09,"volume":380000,"market":"SI","high":0.093,"low":0.09,"preClose":0.078,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.031,"changeRate5Day":1.25,"changeRate20Day":1.5,"changeRate60Day":0,"changeRateWTD":1.25,"changeRateMTD":1.5,"changeRateQTD":1.8125,"changeRateYTD":0,"amount":34560,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0.121212,"change":0.008,"latestPrice":0.074,"volume":66000,"market":"SI","high":0.074,"low":0.074,"preClose":0.066,"open":0.074,"turnoverRate":0.001747,"peRate":4.259483,"amplitude":0,"marketValue":14060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":0.15625,"changeRate20Day":0.057143,"changeRate60Day":0.541667,"changeRateWTD":0.15625,"changeRateMTD":-0.013333,"changeRateQTD":0.541667,"changeRateYTD":0.541667,"amount":4884,"eps":0.017373,"lyrEps":0.017373,"lyrPeRate":4.259483,"pbRate":0.612823,"roa":0.038432,"roe":0.154879,"dividePrice":0,"divideRate":0,"floatMarketCap":2795545.878,"shares":190000000,"floatShares":37777647},{"symbol":"OAEW.SI","nameCN":"OCBC Bk MB eCW260630","changeRate":0.118421,"change":0.009,"latestPrice":0.085,"volume":80000,"market":"SI","high":0.085,"low":0.085,"preClose":0.076,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.033,"changeRate5Day":-0.034091,"changeRate20Day":0.049383,"changeRate60Day":0.465517,"changeRateWTD":0.011905,"changeRateMTD":0.049383,"changeRateQTD":0.465517,"changeRateYTD":0.465517,"amount":6800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0.101852,"change":0.055,"latestPrice":0.595,"volume":552800,"market":"SI","high":0.595,"low":0.545,"preClose":0.54,"open":0.545,"turnoverRate":0.007117,"peRate":8.77594,"amplitude":0.092593,"marketValue":120190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.3036,"changeRate5Day":0.072072,"changeRate20Day":0.081818,"changeRate60Day":0.20202,"changeRateWTD":0.0625,"changeRateMTD":0.072072,"changeRateQTD":0.19,"changeRateYTD":0.19,"amount":314903.5,"eps":0.067799,"lyrEps":0.067799,"lyrPeRate":8.775941,"pbRate":0.938163,"roa":0.032592,"roe":0.113313,"dividePrice":0.02,"divideRate":0.033613,"floatMarketCap":46218481.4,"shares":202000000,"floatShares":77678120},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0.09434,"change":0.025,"latestPrice":0.29,"volume":257000,"market":"SI","high":0.29,"low":0.29,"preClose":0.265,"open":0.29,"turnoverRate":0.008219,"peRate":8.800146,"amplitude":0,"marketValue":52780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3394,"week52Low":0.0569,"changeRate5Day":0.054545,"changeRate20Day":-0.065421,"changeRate60Day":0.458753,"changeRateWTD":0.054545,"changeRateMTD":-0.065421,"changeRateQTD":0.458753,"changeRateYTD":0.458753,"amount":74530,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":19.464394,"pbRate":3.061485,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.053103,"floatMarketCap":9067695.06,"shares":182000000,"floatShares":31267914},{"symbol":"HIQW.SI","nameCN":"UOB MB eCW260730","changeRate":0.093023,"change":0.004,"latestPrice":0.047,"volume":300000,"market":"SI","high":0.047,"low":0.045,"preClose":0.043,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.046512,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.035,"changeRate5Day":-0.113208,"changeRate20Day":-0.175439,"changeRate60Day":0,"changeRateWTD":-0.078431,"changeRateMTD":-0.12963,"changeRateQTD":-0.405063,"changeRateYTD":0,"amount":13900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YWQW.SI","nameCN":"Meituan MB eCW260804","changeRate":0.085714,"change":0.003,"latestPrice":0.038,"volume":3660000,"market":"SI","high":0.042,"low":0.038,"preClose":0.035,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.114286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.017,"changeRate5Day":0.461538,"changeRate20Day":0.461538,"changeRate60Day":0,"changeRateWTD":0.727273,"changeRateMTD":0.357143,"changeRateQTD":0.1875,"changeRateYTD":0,"amount":150370,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":352000,"market":"SI","high":0.013,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.000598,"peRate":0,"amplitude":0,"marketValue":14846826.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0.181818,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.181818,"changeRateMTD":0.083333,"changeRateQTD":0,"changeRateYTD":0,"amount":4576,"eps":-0.013,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":2.18625,"roa":-0.097785,"roe":-0.877274,"dividePrice":0,"divideRate":0,"floatMarketCap":7657106.496,"shares":1142063539,"floatShares":589008192}]}}}