SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Asian Micro SI 585.SI	0.004	+100.00%	+0.002	3.35M	10.05K	50.00%	10.72M	+100.00%	0.00%	+33.33%	0.00%
Suntar Eco-City SI BKZ.SI	0.195	+50.00%	+0.065	62.40K	9.94K	44.62%	12.24M	+50.00%	+95.00%	-61.00%	-49.35%
Ascent Bridge^ SI AWG.SI	0.180	+50.00%	+0.060	9K	1K	25.00%	19.26M	-18.18%	-14.29%	-20.00%	-41.94%
Adventus SI 5EF.SI	0.003	+50.00%	+0.001	2.06M	6.17K	0.00%	9.92M	0.00%	0.00%	0.00%	0.00%
Meta Health SI 5DX.SI	0.003	+50.00%	+0.001	3.30M	10K	50.00%	3.96M	0.00%	0.00%	0.00%	-25.00%
Helens SI HLS.SI	0.240	+41.18%	+0.070	38.00K	9K	0.00%	302.64M	+41.18%	+41.18%	+28.34%	+35.52%
HSI 27200MBeCW260828 SI HGDW.SI	0.007	+40.00%	+0.002	121.80K	874.40	20.00%	0	-46.15%	-82.93%	0.00%	0.00%
New Wave SI 5FX.SI	0.004	+33.33%	+0.001	620.00K	2K	0.00%	6.91M	-20.00%	0.00%	-20.00%	+33.33%
HSI 26000MBeCW260929 SI OIAW.SI	0.105	+23.53%	+0.020	25.00K	3K	1.18%	0	+7.14%	-1.87%	0.00%	0.00%
HSI 27600MBeCW260929 SI RFCW.SI	0.045	+21.62%	+0.008	18.98M	835.95K	18.92%	0	0.00%	-30.77%	0.00%	0.00%
KIN SI KIN.SI	0.167	+19.29%	+0.027	48.80K	8.14K	20.71%	32.57M	+11.33%	-7.22%	-27.74%	0.00%
Bromat SI 9I7.SI	0.093	+19.23%	+0.015	211.50K	18.69K	16.67%	42.13M	-38.82%	+173.53%	+121.43%	+304.35%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.071	+18.33%	+0.011	800.00K	57.50K	3.33%	0	+5.97%	0.00%	0.00%	0.00%
HSI 28400MBeCW260929 SI QKGW.SI	0.026	+18.18%	+0.004	18.55M	497.13K	18.18%	0	-10.34%	0.00%	0.00%	0.00%
HSI 26400MBeCW260828 SI OWWW.SI	0.026	+18.18%	+0.004	15.00K	390	0.00%	0	-18.75%	-56.67%	0.00%	0.00%
Keong Hong SI 5TT.SI	0.130	+18.18%	+0.020	10.00K	1K	0.00%	30.55M	+6.56%	-1.52%	-4.41%	-16.13%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	+17.65%	+0.003	200.00K	4K	0.00%	0	+17.65%	+66.67%	+11.11%	0.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.066	+15.79%	+0.009	8.31M	558.62K	14.04%	0	+4.76%	-25.00%	0.00%	0.00%
Alibaba MB eCW261103 SI ETKW.SI	0.049	+13.95%	+0.006	2.40M	111.56K	16.28%	0	+13.95%	+32.43%	0.00%	0.00%
Shopper360 SI 1F0.SI	0.075	+13.64%	+0.009	3K	213	13.64%	8.18M	+20.97%	+25.00%	+17.19%	+44.23%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":3346300,"market":"SI","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.006885,"peRate":0,"amplitude":0.5,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":1,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":10045.3,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0.5,"change":0.065,"latestPrice":0.195,"volume":62400,"market":"SI","high":0.195,"low":0.137,"preClose":0.13,"open":0.139,"turnoverRate":0.005097,"peRate":0,"amplitude":0.446154,"marketValue":12238200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0.5,"changeRate20Day":0.95,"changeRate60Day":-0.61,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.95,"changeRateYTD":-0.493506,"amount":9936.2,"eps":-0.008005,"lyrEps":0.009974,"lyrPeRate":19.550832,"pbRate":0.659815,"roa":-0.015471,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":2387169.72,"shares":62760000,"floatShares":12241896},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0.5,"change":0.06,"latestPrice":0.18,"volume":9000,"market":"SI","high":0.18,"low":0.15,"preClose":0.12,"open":0.15,"turnoverRate":0.000565,"peRate":0,"amplitude":0.25,"marketValue":19260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.1,"changeRate5Day":-0.181818,"changeRate20Day":-0.142857,"changeRate60Day":-0.2,"changeRateWTD":-0.181818,"changeRateMTD":-0.142857,"changeRateQTD":-0.462687,"changeRateYTD":-0.419355,"amount":1380,"eps":-0.06,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.837537,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":2865694.68,"shares":107000000,"floatShares":15920526},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2056200,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.00178,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6168.6,"eps":-0.000236,"lyrEps":-0.001214,"lyrPeRate":0,"pbRate":1.519571,"roa":-0.000612,"roe":-0.355231,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":3302000,"market":"SI","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.003235,"peRate":0,"amplitude":0.5,"marketValue":3960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":9907,"eps":-0.000802,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.187845,"roa":-0.333198,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":3062279.061,"shares":1320000000,"floatShares":1020759687},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0.411765,"change":0.07,"latestPrice":0.24,"volume":38000,"market":"SI","high":0.24,"low":0.24,"preClose":0.17,"open":0.24,"turnoverRate":0.000081,"peRate":48.33837,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4252,"week52Low":0.1224,"changeRate5Day":0.411765,"changeRate20Day":0.411765,"changeRate60Day":0.283422,"changeRateWTD":0.411765,"changeRateMTD":0.411765,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":9120,"eps":0.004965,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":1.830403,"roa":0.014086,"roe":0.034065,"dividePrice":0.03034,"divideRate":0.126417,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":121800,"market":"SI","high":0.008,"low":0.007,"preClose":0.005,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":-0.461538,"changeRate20Day":-0.829268,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.885246,"changeRateQTD":-0.588235,"changeRateYTD":0,"amount":874.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":620000,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.001125,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":2480,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.791696,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":0.235294,"change":0.02,"latestPrice":0.105,"volume":25000,"market":"SI","high":0.105,"low":0.104,"preClose":0.085,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0.011765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.062,"changeRate5Day":0.071429,"changeRate20Day":-0.018692,"changeRate60Day":0,"changeRateWTD":0.235294,"changeRateMTD":-0.018692,"changeRateQTD":0.567164,"changeRateYTD":0,"amount":2615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":0.216216,"change":0.008,"latestPrice":0.045,"volume":18981300,"market":"SI","high":0.047,"low":0.04,"preClose":0.037,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0.189189,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.307692,"changeRate60Day":0,"changeRateWTD":0.285714,"changeRateMTD":-0.5,"changeRateQTD":-0.391892,"changeRateYTD":0,"amount":835945.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KIN.SI","nameCN":"KIN","changeRate":0.192857,"change":0.027,"latestPrice":0.167,"volume":48800,"market":"SI","high":0.17,"low":0.141,"preClose":0.14,"open":0.17,"turnoverRate":0.00025,"peRate":8.789474,"amplitude":0.207143,"marketValue":32565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2705,"week52Low":0.125,"changeRate5Day":0.113333,"changeRate20Day":-0.072222,"changeRate60Day":-0.277369,"changeRateWTD":0.284615,"changeRateMTD":0.030864,"changeRateQTD":-0.165,"changeRateYTD":0,"amount":8141.6,"eps":0.019,"lyrEps":0.071747,"lyrPeRate":2.327623,"pbRate":4.473829,"roa":0.197007,"roe":0.6049,"dividePrice":0.0038,"divideRate":0.022754,"floatMarketCap":32565000,"shares":195000000,"floatShares":195000000},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0.192308,"change":0.015,"latestPrice":0.093,"volume":211500,"market":"SI","high":0.093,"low":0.08,"preClose":0.078,"open":0.08,"turnoverRate":0.012828,"peRate":0,"amplitude":0.166667,"marketValue":42129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":-0.388158,"changeRate20Day":1.735294,"changeRate60Day":1.214286,"changeRateWTD":-0.388158,"changeRateMTD":0.55,"changeRateQTD":2,"changeRateYTD":3.043478,"amount":18689.9,"eps":-0.918,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-4.523053,"roa":-0.334912,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1533333.501,"shares":453000000,"floatShares":16487457},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":0.183333,"change":0.011,"latestPrice":0.071,"volume":800000,"market":"SI","high":0.073,"low":0.071,"preClose":0.06,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0.033333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.06,"changeRate5Day":0.059701,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.183333,"changeRateMTD":0.109375,"changeRateQTD":0.109375,"changeRateYTD":0,"amount":57500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKGW.SI","nameCN":"HSI 28400MBeCW260929","changeRate":0.181818,"change":0.004,"latestPrice":0.026,"volume":18551200,"market":"SI","high":0.029,"low":0.025,"preClose":0.022,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.02,"changeRate5Day":-0.103448,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.181818,"changeRateMTD":-0.59375,"changeRateQTD":-0.59375,"changeRateYTD":0,"amount":497132.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0.181818,"change":0.004,"latestPrice":0.026,"volume":15000,"market":"SI","high":0.026,"low":0.026,"preClose":0.022,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.018,"changeRate5Day":-0.1875,"changeRate20Day":-0.566667,"changeRate60Day":0,"changeRateWTD":0.181818,"changeRateMTD":-0.707865,"changeRateQTD":0.3,"changeRateYTD":0,"amount":390,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5TT.SI","nameCN":"Keong Hong","changeRate":0.181818,"change":0.02,"latestPrice":0.13,"volume":10000,"market":"SI","high":0.13,"low":0.13,"preClose":0.11,"open":0.13,"turnoverRate":0.000525,"peRate":9.914582,"amplitude":0,"marketValue":30550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1,"changeRate5Day":0.065574,"changeRate20Day":-0.015152,"changeRate60Day":-0.044118,"changeRateWTD":0.065574,"changeRateMTD":0.203704,"changeRateQTD":-0.015152,"changeRateYTD":-0.16129,"amount":1300,"eps":0.013112,"lyrEps":0.043206,"lyrPeRate":3.008841,"pbRate":0.516518,"roa":-0.014917,"roe":0.052997,"dividePrice":0,"divideRate":0,"floatMarketCap":2474499.43,"shares":235000000,"floatShares":19034611},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0.176471,"change":0.003,"latestPrice":0.02,"volume":200000,"market":"SI","high":0.02,"low":0.02,"preClose":0.017,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0.176471,"changeRate20Day":0.666667,"changeRate60Day":0.111111,"changeRateWTD":0.176471,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":4000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0.157895,"change":0.009,"latestPrice":0.066,"volume":8306400,"market":"SI","high":0.07,"low":0.062,"preClose":0.057,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0.140351,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.049,"changeRate5Day":0.047619,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0.32,"changeRateMTD":-0.241379,"changeRateQTD":-0.282609,"changeRateYTD":0,"amount":558617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0.139535,"change":0.006,"latestPrice":0.049,"volume":2400200,"market":"SI","high":0.05,"low":0.043,"preClose":0.043,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.162791,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":0.139535,"changeRate20Day":0.324324,"changeRate60Day":0,"changeRateWTD":0.139535,"changeRateMTD":0.75,"changeRateQTD":2.266667,"changeRateYTD":0,"amount":111559.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0.136364,"change":0.009,"latestPrice":0.075,"volume":3200,"market":"SI","high":0.075,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.000105,"peRate":17.269906,"amplitude":0.136364,"marketValue":8175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.048,"changeRate5Day":0.209677,"changeRate20Day":0.25,"changeRate60Day":0.171875,"changeRateWTD":0.209677,"changeRateMTD":0.209677,"changeRateQTD":0.190476,"changeRateYTD":0.442308,"amount":213,"eps":0.004343,"lyrEps":0.01382,"lyrPeRate":5.426918,"pbRate":0.393227,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":2276542.275,"shares":109000000,"floatShares":30353897}]}}}