SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

S&P 6900MBePW261218 SI Y8AW.SI	0.056	+100.00%	+0.028	5K	280	0.00%	0	+100.00%	+21.74%	-20.00%	0.00%
H2G Green W271211 SI VLVW.SI	0.006	+50.00%	+0.002	8.02M	40.42K	100.00%	8.49M	+50.00%	0.00%	0.00%	-14.29%
B Wilshire Ltd SI 9QX.SI	0.004	+33.33%	+0.001	220.00K	880	0.00%	4.61M	0.00%	0.00%	0.00%	-66.67%
Darco Water Tech SI BLR.SI	0.053	+32.50%	+0.013	39.00K	2K	7.50%	4.97M	+32.50%	+1.92%	-19.70%	-32.05%
Duty Free Intl SI 5SO.SI	0.052	+30.00%	+0.012	100.00K	5K	7.50%	62.30M	-7.14%	-17.46%	-21.21%	-38.10%
HSI 23400MBePW261127 SI VADW.SI	0.034	+25.93%	+0.007	24.79M	848.27K	40.74%	0	-68.22%	-60.92%	0.00%	0.00%
HSI 22200MBePW261230 SI EZXW.SI	0.034	+21.43%	+0.006	17.91M	593.88K	25.00%	0	-56.96%	0.00%	0.00%	0.00%
DBS MB ePW270226 SI V1RW.SI	0.082	+18.84%	+0.013	630.00K	52.25K	4.35%	0	+46.43%	+34.43%	+13.89%	0.00%
DBS MB ePW270225 SI YAZW.SI	0.159	+16.91%	+0.023	421.00K	66.41K	1.47%	0	+40.71%	+31.41%	+25.20%	0.00%
OCBC Bk MB ePW270226 SI 92WW.SI	0.042	+16.67%	+0.006	200.00K	8K	13.89%	0	+44.83%	+35.48%	+35.48%	0.00%
HSI 21400MBePW261230 SI 9XBW.SI	0.022	+15.79%	+0.003	2.81M	61.86K	26.32%	0	-60.00%	-55.10%	0.00%	0.00%
Eneco Energy^ SI R14.SI	0.008	+14.29%	+0.001	3.70M	25.92K	14.29%	30.42M	0.00%	0.00%	0.00%	-20.00%
HSI 25000MBePW261230 SI YABW.SI	0.065	+14.04%	+0.008	51.59M	3.28M	15.79%	0	-43.48%	-26.14%	-23.53%	0.00%
H2G Green SI 5AI.SI	0.010	+11.11%	+0.001	11.30M	107.43K	22.22%	23.82M	+25.00%	0.00%	+11.11%	-9.09%
SATS MB eCW270329 SI EWRW.SI	0.022	+10.00%	+0.002	100.00K	2K	5.00%	0	+10.00%	0.00%	0.00%	0.00%
SAM Holdings SI 9G2.SI	0.023	+9.52%	+0.002	410.90K	8.82K	14.29%	39.65M	0.00%	-17.86%	-20.69%	-66.67%
HSI 20600MBePW261230 SI HKVW.SI	0.013	+8.33%	+0.001	97.00K	1.36K	16.67%	0	-63.89%	0.00%	0.00%	0.00%
HSI 22600MBePW261127 SI ZH5W.SI	0.014	+7.69%	+0.001	10.40M	139.83K	38.46%	0	-76.27%	-75.00%	0.00%	0.00%
Wilton Resources SI 5F7.SI	0.014	+7.69%	+0.001	2.34M	30.46K	7.69%	36.74M	+7.69%	-36.36%	+16.67%	+40.00%
SingPost SI S08.SI	0.310	+6.90%	+0.020	16.11M	4.89M	6.90%	697.81M	+10.71%	+6.90%	-11.43%	-22.42%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":1,"change":0.028,"latestPrice":0.056,"volume":5000,"market":"SI","high":0.056,"low":0.056,"preClose":0.028,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.028,"changeRate5Day":1,"changeRate20Day":0.217391,"changeRate60Day":-0.2,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0.217391,"changeRateYTD":0,"amount":280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":8020000,"market":"SI","high":0.008,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.019095,"peRate":0,"amplitude":1,"marketValue":8490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":40419,"eps":-0.006,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2520000,"shares":1415000000,"floatShares":420000000},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":220000,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000564,"peRate":0,"amplitude":0,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":880,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0.325,"change":0.013,"latestPrice":0.053,"volume":39000,"market":"SI","high":0.053,"low":0.05,"preClose":0.04,"open":0.05,"turnoverRate":0.002343,"peRate":0,"amplitude":0.075,"marketValue":4973069.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.04,"changeRate5Day":0.325,"changeRate20Day":0.019231,"changeRate60Day":-0.19697,"changeRateWTD":0.325,"changeRateMTD":0.325,"changeRateQTD":0.019231,"changeRateYTD":-0.320513,"amount":1977,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.197501,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":882334.831,"shares":93831500,"floatShares":16647827},{"symbol":"5SO.SI","nameCN":"Duty Free Intl","changeRate":0.3,"change":0.012,"latestPrice":0.052,"volume":100000,"market":"SI","high":0.052,"low":0.049,"preClose":0.04,"open":0.049,"turnoverRate":0.000372,"peRate":11.116946,"amplitude":0.075,"marketValue":62296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.04,"changeRate5Day":-0.071429,"changeRate20Day":-0.174603,"changeRate60Day":-0.212121,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.2,"changeRateYTD":-0.380952,"amount":5050,"eps":0.004678,"lyrEps":0.0182,"lyrPeRate":2.857143,"pbRate":0.645632,"roa":0.045609,"roe":0.054027,"dividePrice":0,"divideRate":0,"floatMarketCap":13994812.104,"shares":1198000000,"floatShares":269131002},{"symbol":"VADW.SI","nameCN":"HSI 23400MBePW261127","changeRate":0.259259,"change":0.007,"latestPrice":0.034,"volume":24791000,"market":"SI","high":0.039,"low":0.028,"preClose":0.027,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.407407,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.027,"changeRate5Day":-0.682243,"changeRate20Day":-0.609195,"changeRate60Day":0,"changeRateWTD":-0.682243,"changeRateMTD":-0.682243,"changeRateQTD":-0.575,"changeRateYTD":0,"amount":848266.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EZXW.SI","nameCN":"HSI 22200MBePW261230","changeRate":0.214286,"change":0.006,"latestPrice":0.034,"volume":17907000,"market":"SI","high":0.037,"low":0.03,"preClose":0.028,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.028,"changeRate5Day":-0.56962,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.56962,"changeRateMTD":-0.56962,"changeRateQTD":-0.534247,"changeRateYTD":0,"amount":593880.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":0.188406,"change":0.013,"latestPrice":0.082,"volume":630000,"market":"SI","high":0.085,"low":0.082,"preClose":0.069,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0.043478,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.047,"changeRate5Day":0.464286,"changeRate20Day":0.344262,"changeRate60Day":0.138889,"changeRateWTD":0.464286,"changeRateMTD":0.464286,"changeRateQTD":0.744681,"changeRateYTD":0,"amount":52250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAZW.SI","nameCN":"DBS MB ePW270225","changeRate":0.169118,"change":0.023,"latestPrice":0.159,"volume":421000,"market":"SI","high":0.159,"low":0.157,"preClose":0.136,"open":0.159,"turnoverRate":0,"peRate":0,"amplitude":0.014706,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.074,"changeRate5Day":0.40708,"changeRate20Day":0.31405,"changeRate60Day":0.251969,"changeRateWTD":0.40708,"changeRateMTD":0.40708,"changeRateQTD":0.939024,"changeRateYTD":0,"amount":66408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"92WW.SI","nameCN":"OCBC Bk MB ePW270226","changeRate":0.166667,"change":0.006,"latestPrice":0.042,"volume":200000,"market":"SI","high":0.043,"low":0.038,"preClose":0.036,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.138889,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.025,"changeRate5Day":0.448276,"changeRate20Day":0.354839,"changeRate60Day":0.354839,"changeRateWTD":0.448276,"changeRateMTD":0.448276,"changeRateQTD":0.68,"changeRateYTD":0,"amount":8100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9XBW.SI","nameCN":"HSI 21400MBePW261230","changeRate":0.157895,"change":0.003,"latestPrice":0.022,"volume":2806900,"market":"SI","high":0.024,"low":0.019,"preClose":0.019,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.263158,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.019,"changeRate5Day":-0.6,"changeRate20Day":-0.55102,"changeRate60Day":0,"changeRateWTD":-0.6,"changeRateMTD":-0.6,"changeRateQTD":-0.576923,"changeRateYTD":0,"amount":61863.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R14.SI","nameCN":"Eneco Energy^","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":3702000,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001538,"peRate":15.999999,"amplitude":0.142857,"marketValue":30421339.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.2,"amount":25916,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":16,"pbRate":0.85793,"roa":0.037283,"roe":0.06566,"dividePrice":0,"divideRate":0,"floatMarketCap":19252366.36,"shares":3802667403,"floatShares":2406545795},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":0.140351,"change":0.008,"latestPrice":0.065,"volume":51588500,"market":"SI","high":0.068,"low":0.059,"preClose":0.057,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.057,"changeRate5Day":-0.434783,"changeRate20Day":-0.261364,"changeRate60Day":-0.235294,"changeRateWTD":-0.434783,"changeRateMTD":-0.434783,"changeRateQTD":-0.144737,"changeRateYTD":0,"amount":3276535.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":11301500,"market":"SI","high":0.01,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.010397,"peRate":0,"amplitude":0.222222,"marketValue":23820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":107429.4,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.580063,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":10870000,"shares":2382000000,"floatShares":1087000000},{"symbol":"EWRW.SI","nameCN":"SATS MB eCW270329","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":100000,"market":"SI","high":0.022,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.02,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0,"amount":2150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0.095238,"change":0.002,"latestPrice":0.023,"volume":410900,"market":"SI","high":0.023,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.0013,"peRate":0,"amplitude":0.142857,"marketValue":39654127.454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.178571,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178571,"changeRateYTD":-0.666667,"amount":8820.7,"eps":-0.02006,"lyrEps":-0.02006,"lyrPeRate":0,"pbRate":0.749363,"roa":-0.09583,"roe":-0.440068,"dividePrice":0,"divideRate":0,"floatMarketCap":7268000,"shares":1724092498,"floatShares":316000000},{"symbol":"HKVW.SI","nameCN":"HSI 20600MBePW261230","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":97000,"market":"SI","high":0.015,"low":0.013,"preClose":0.012,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.012,"changeRate5Day":-0.638889,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.638889,"changeRateMTD":-0.638889,"changeRateQTD":-0.704545,"changeRateYTD":0,"amount":1358.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":10401300,"market":"SI","high":0.016,"low":0.011,"preClose":0.013,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.384615,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.011,"changeRate5Day":-0.762712,"changeRate20Day":-0.75,"changeRate60Day":0,"changeRateWTD":-0.762712,"changeRateMTD":-0.762712,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":139830.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":2341500,"market":"SI","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.002566,"peRate":0,"amplitude":0.076923,"marketValue":36736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0.076923,"changeRate20Day":-0.363636,"changeRate60Day":0.166667,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":-0.3,"changeRateYTD":0.4,"amount":30461.5,"eps":-0.002574,"lyrEps":-36.49,"lyrPeRate":0,"pbRate":-1388.693827,"roa":-0.071595,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":12777106.16,"shares":2624000000,"floatShares":912650440},{"symbol":"S08.SI","nameCN":"SingPost","changeRate":0.068966,"change":0.02,"latestPrice":0.31,"volume":16107700,"market":"SI","high":0.31,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.010994,"peRate":13.958305,"amplitude":0.068966,"marketValue":697810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4186,"week52Low":0.275,"changeRate5Day":0.107143,"changeRate20Day":0.068966,"changeRate60Day":-0.114286,"changeRateWTD":0.107143,"changeRateMTD":0.107143,"changeRateQTD":0.033333,"changeRateYTD":-0.224224,"amount":4890699,"eps":0.022209,"lyrEps":0.022209,"lyrPeRate":13.958305,"pbRate":0.489273,"roa":0.00332,"roe":0.040886,"dividePrice":0.0008,"divideRate":0.002581,"floatMarketCap":454207051.16,"shares":2251000000,"floatShares":1465184036}]}}}