SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oceanus SI 579.SI	0.003	+200.00%	+0.002	22.51M	45.03K	100.00%	77.29M	+50.00%	0.00%	+50.00%	-25.00%
Kori SI 5VC.SI	0.123	+48.19%	+0.040	7K	871	6.02%	12.20M	-23.60%	-25.45%	-27.65%	+3.36%
Autagco SI WNH.SI	0.005	+25.00%	+0.001	300.00K	2K	0.00%	14.02M	0.00%	0.00%	+66.67%	-16.67%
17LIVE GROUP SI LVR.SI	0.650	+23.81%	+0.125	9K	4K	28.57%	114.40M	+6.56%	-14.47%	-26.14%	-37.09%
Metrocon SI WYO.SI	0.245	+22.50%	+0.045	413.00K	100.43K	20.00%	43.37M	+16.67%	+6.52%	0.00%	0.00%
Eindec SI 42Z.SI	0.052	+20.93%	+0.009	105.90K	4.50K	23.26%	5.62M	+20.93%	+147.62%	+73.33%	+52.94%
HSI 26800MBeCW261127 SI JEBW.SI	0.024	+20.00%	+0.004	7.36M	182.65K	10.00%	0	-17.24%	-66.67%	0.00%	0.00%
HSI 25600MBeCW261230 SI LFJW.SI	0.104	+18.18%	+0.016	60.00K	6K	0.00%	0	+2.97%	0.00%	0.00%	0.00%
HSI 26400MBeCW261230 SI UCUW.SI	0.074	+17.46%	+0.011	3.07M	223.81K	6.35%	0	+2.78%	0.00%	0.00%	0.00%
YangzijiMBeCW270222 SI JVVW.SI	0.042	+16.67%	+0.006	500.00K	20.40K	5.56%	0	-2.33%	-10.64%	0.00%	0.00%
Katrina SI 1A0.SI	0.056	+16.67%	+0.008	3.23M	177.40K	22.92%	14.28M	-8.20%	+229.41%	+124.00%	+43.59%
HSI 27200MBeCW261230 SI LVQW.SI	0.050	+16.28%	+0.007	24.15M	1.19M	4.65%	0	-5.66%	0.00%	0.00%	0.00%
Alibaba MB eCW270105 SI XWHW.SI	0.071	+14.52%	+0.009	1.00M	71.00K	0.00%	0	+4.41%	-7.79%	-54.49%	0.00%
STEng MBeCW270222 SI ZHGW.SI	0.035	+12.90%	+0.004	700.00K	23.85K	6.45%	0	-5.41%	-25.53%	0.00%	0.00%
Amova STI MB eCW261229 SI OUKW.SI	0.036	+12.50%	+0.004	200.00K	7K	0.00%	0	0.00%	-55.00%	0.00%	0.00%
SGX MB eCW270225 SI SLGW.SI	0.038	+11.76%	+0.004	1.50M	54.70K	11.76%	0	+8.57%	0.00%	0.00%	0.00%
NKY 78000MBeCW270312 SI QZQW.SI	0.098	+11.36%	+0.010	120.00K	11.76K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.010	+11.11%	+0.001	799.30K	8K	0.00%	15.35M	-9.09%	-9.09%	-16.67%	-58.33%
AsiaPhos SI 5WV.SI	0.010	+11.11%	+0.001	200.20K	2K	22.22%	14.80M	-9.09%	+42.86%	0.00%	+11.11%
CityDev MBeCW270329 SI V7GW.SI	0.022	+10.00%	+0.002	750.00K	16.40K	5.00%	0	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...53

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":53,"list":[{"symbol":"579.SI","nameCN":"Oceanus","changeRate":2,"change":0.002,"latestPrice":0.003,"volume":22514500,"market":"SI","high":0.003,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.001497,"peRate":0,"amplitude":1,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":45030,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"5VC.SI","nameCN":"Kori","changeRate":0.481928,"change":0.04,"latestPrice":0.123,"volume":7000,"market":"SI","high":0.128,"low":0.123,"preClose":0.083,"open":0.123,"turnoverRate":0.000343,"peRate":15.020149,"amplitude":0.060241,"marketValue":12201600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.083,"changeRate5Day":-0.236025,"changeRate20Day":-0.254545,"changeRate60Day":-0.276471,"changeRateWTD":-0.236025,"changeRateMTD":-0.254545,"changeRateQTD":-0.254545,"changeRateYTD":0.033613,"amount":871,"eps":0.008189,"lyrEps":0.0074,"lyrPeRate":16.621622,"pbRate":0.216279,"roa":0.009179,"roe":0.014538,"dividePrice":0,"divideRate":0,"floatMarketCap":2513001.192,"shares":99200000,"floatShares":20430904},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":300000,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":14020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":1500,"eps":-0.001005,"lyrEps":-0.001005,"lyrPeRate":0,"pbRate":-8.735202,"roa":-0.87101,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3630000,"shares":2804000000,"floatShares":726000000},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0.238095,"change":0.125,"latestPrice":0.65,"volume":8800,"market":"SI","high":0.65,"low":0.5,"preClose":0.525,"open":0.5,"turnoverRate":0.000269,"peRate":42.816754,"amplitude":0.285714,"marketValue":114400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.5,"changeRate5Day":0.065574,"changeRate20Day":-0.144737,"changeRate60Day":-0.261364,"changeRateWTD":0.065574,"changeRateMTD":-0.051095,"changeRateQTD":-0.051095,"changeRateYTD":-0.370887,"amount":4415,"eps":0.015181,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.151323,"roa":-0.004538,"roe":0.024951,"dividePrice":0.004896,"divideRate":0.007532,"floatMarketCap":21299590,"shares":176000000,"floatShares":32768600},{"symbol":"WYO.SI","nameCN":"Metrocon","changeRate":0.225,"change":0.045,"latestPrice":0.245,"volume":413000,"market":"SI","high":0.25,"low":0.21,"preClose":0.2,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":43365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.2,"changeRate5Day":0.166667,"changeRate20Day":0.065217,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":0,"amount":100433,"eps":-0.094,"lyrEps":-102.160045,"lyrPeRate":0,"pbRate":-0.429705,"roa":-1.048767,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0.209302,"change":0.009,"latestPrice":0.052,"volume":105900,"market":"SI","high":0.052,"low":0.042,"preClose":0.043,"open":0.042,"turnoverRate":0.00212,"peRate":0,"amplitude":0.232558,"marketValue":5616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.021,"changeRate5Day":0.209302,"changeRate20Day":1.47619,"changeRate60Day":0.733333,"changeRateWTD":0.209302,"changeRateMTD":0.238095,"changeRateQTD":0.238095,"changeRateYTD":0.529412,"amount":4502.7,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.936156,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":2597311.496,"shares":108000000,"floatShares":49948298},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":0.2,"change":0.004,"latestPrice":0.024,"volume":7361200,"market":"SI","high":0.026,"low":0.024,"preClose":0.02,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.019,"changeRate5Day":-0.172414,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":-0.172414,"changeRateMTD":-0.563636,"changeRateQTD":-0.563636,"changeRateYTD":0,"amount":182649.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LFJW.SI","nameCN":"HSI 25600MBeCW261230","changeRate":0.181818,"change":0.016,"latestPrice":0.104,"volume":60000,"market":"SI","high":0.104,"low":0.104,"preClose":0.088,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.087,"changeRate5Day":0.029703,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.029703,"changeRateMTD":0.106383,"changeRateQTD":0.106383,"changeRateYTD":0,"amount":6240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UCUW.SI","nameCN":"HSI 26400MBeCW261230","changeRate":0.174603,"change":0.011,"latestPrice":0.074,"volume":3070200,"market":"SI","high":0.074,"low":0.07,"preClose":0.063,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0.063492,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.057,"changeRate5Day":0.027778,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027778,"changeRateMTD":0.072464,"changeRateQTD":0.072464,"changeRateYTD":0,"amount":223814.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JVVW.SI","nameCN":"YangzijiMBeCW270222","changeRate":0.166667,"change":0.006,"latestPrice":0.042,"volume":500000,"market":"SI","high":0.042,"low":0.04,"preClose":0.036,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.034,"changeRate5Day":-0.023256,"changeRate20Day":-0.106383,"changeRate60Day":0,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":0,"amount":20400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0.166667,"change":0.008,"latestPrice":0.056,"volume":3229600,"market":"SI","high":0.059,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.095136,"peRate":0,"amplitude":0.229167,"marketValue":14279999.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.01,"changeRate5Day":-0.081967,"changeRate20Day":2.294118,"changeRate60Day":1.24,"changeRateWTD":-0.081967,"changeRateMTD":-0.243243,"changeRateQTD":-0.243243,"changeRateYTD":0.435897,"amount":177399.1,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.588785,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1901043.312,"shares":254999999,"floatShares":33947202},{"symbol":"LVQW.SI","nameCN":"HSI 27200MBeCW261230","changeRate":0.162791,"change":0.007,"latestPrice":0.05,"volume":24145600,"market":"SI","high":0.05,"low":0.048,"preClose":0.043,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.046512,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.04,"changeRate5Day":-0.056604,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.056604,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0,"amount":1191980,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWHW.SI","nameCN":"Alibaba MB eCW270105","changeRate":0.145161,"change":0.009,"latestPrice":0.071,"volume":1000000,"market":"SI","high":0.071,"low":0.071,"preClose":0.062,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.062,"changeRate5Day":0.044118,"changeRate20Day":-0.077922,"changeRate60Day":-0.544872,"changeRateWTD":0.044118,"changeRateMTD":0.044118,"changeRateQTD":0.044118,"changeRateYTD":0,"amount":71000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0.129032,"change":0.004,"latestPrice":0.035,"volume":700000,"market":"SI","high":0.035,"low":0.033,"preClose":0.031,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0.064516,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.031,"changeRate5Day":-0.054054,"changeRate20Day":-0.255319,"changeRate60Day":0,"changeRateWTD":-0.054054,"changeRateMTD":-0.375,"changeRateQTD":-0.375,"changeRateYTD":0,"amount":23850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":0.125,"change":0.004,"latestPrice":0.036,"volume":200000,"market":"SI","high":0.036,"low":0.036,"preClose":0.032,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.55,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.560976,"changeRateQTD":-0.560976,"changeRateYTD":0,"amount":7200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLGW.SI","nameCN":"SGX MB eCW270225","changeRate":0.117647,"change":0.004,"latestPrice":0.038,"volume":1500000,"market":"SI","high":0.038,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.117647,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.03,"changeRate5Day":0.085714,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.085714,"changeRateMTD":-0.457143,"changeRateQTD":-0.457143,"changeRateYTD":0,"amount":54700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QZQW.SI","nameCN":"NKY 78000MBeCW270312","changeRate":0.113636,"change":0.01,"latestPrice":0.098,"volume":120000,"market":"SI","high":0.098,"low":0.098,"preClose":0.088,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.203252,"changeRateMTD":-0.203252,"changeRateQTD":-0.203252,"changeRateYTD":0,"amount":11760,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":799300,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.00099,"peRate":0.348036,"amplitude":0,"marketValue":15350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":7993,"eps":0.028733,"lyrEps":0.1365,"lyrPeRate":0.07326,"pbRate":-2.778392,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.9,"floatMarketCap":8070814.04,"shares":1535000000,"floatShares":807081404},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":200200,"market":"SI","high":0.01,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000569,"peRate":0,"amplitude":0.222222,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.090909,"changeRate20Day":0.428571,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":1602,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":11.203634,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090},{"symbol":"V7GW.SI","nameCN":"CityDev MBeCW270329","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":750000,"market":"SI","high":0.022,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":16400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}