SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XIAOMI MBeCW270105 SI MCEW.SI	0.050	-31.51%	-0.023	200.00K	10K	6.85%	0	+31.58%	+100.00%	0.00%	0.00%
SAM Holdings W310623 SI Y3QW.SI	0.002	-33.33%	-0.001	450.00K	900	0.00%	0	-33.33%	-33.33%	0.00%	0.00%
Asiatic SI 5CR.SI	0.002	-33.33%	-0.001	20.70K	41.40	0.00%	6.47M	0.00%	-50.00%	-50.00%	-50.00%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	-39.39%	-0.013	200.00K	4K	3.03%	0	+11.11%	+25.00%	-42.86%	0.00%
Jason Marine SI 5PF.SI	0.084	-50.59%	-0.086	1K	84	0.00%	8.82M	-50.59%	-51.72%	-45.10%	-40.43%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":-0.315068,"change":-0.023,"latestPrice":0.05,"volume":200000,"market":"SI","high":0.05,"low":0.045,"preClose":0.073,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.068493,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.315789,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0.315789,"changeRateMTD":0,"changeRateQTD":2.333333,"changeRateYTD":0,"amount":9650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":450000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":900,"eps":-0.0043,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":20700,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6466000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":41.4,"eps":-0.009186,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.605998,"roa":0.011529,"roe":-0.026204,"dividePrice":0,"divideRate":0,"floatMarketCap":1288694.746,"shares":3233000000,"floatShares":644347373},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":-0.393939,"change":-0.013,"latestPrice":0.02,"volume":200000,"market":"SI","high":0.02,"low":0.019,"preClose":0.033,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.030303,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0.111111,"changeRate20Day":0.25,"changeRate60Day":-0.428571,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":3900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":-0.505882,"change":-0.086,"latestPrice":0.084,"volume":1000,"market":"SI","high":0.084,"low":0.084,"preClose":0.17,"open":0.084,"turnoverRate":0.000082,"peRate":6.614173,"amplitude":0,"marketValue":8820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.084,"changeRate5Day":-0.505882,"changeRate20Day":-0.517241,"changeRate60Day":-0.45098,"changeRateWTD":-0.505882,"changeRateMTD":0,"changeRateQTD":-0.517241,"changeRateYTD":-0.404255,"amount":84,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":6.614173,"pbRate":0.387233,"roa":0.027305,"roe":0.058794,"dividePrice":0.005,"divideRate":0.059524,"floatMarketCap":1022548.464,"shares":105000000,"floatShares":12173196}]}}}