SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 23400MBePW260929 SI MXVW.SI	0.055	-3.51%	-0.002	8.66M	512.94K	14.04%	0	0.00%	0.00%	0.00%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.027	-3.57%	-0.001	200.00K	5K	0.00%	0	-46.00%	0.00%	0.00%	0.00%
Geely Auto HK SDR 2to1 SI HGMD.SI	1.620	-3.57%	-0.060	124.80K	202.69K	4.17%	17.50B	+3.18%	+8.00%	-9.14%	0.00%
Livingstone SI PRH.SI	0.026	-3.70%	-0.001	2K	54.60	0.00%	16.35M	-3.70%	0.00%	-3.70%	-16.13%
IPS Securex SI 42N.SI	0.026	-3.70%	-0.001	100.30K	2.61K	0.00%	12.61M	0.00%	-7.14%	-16.13%	-21.21%
Anchun Intl SI BTX.SI	0.380	-3.80%	-0.015	60.00K	22.93K	3.80%	17.61M	-7.32%	-12.64%	-20.83%	-1.53%
GKE SI 595.SI	0.072	-4.00%	-0.003	3.17M	224.64K	2.67%	61.85M	-2.70%	-7.69%	-12.20%	-23.81%
HSI 27600MBeCW260929 SI RFCW.SI	0.090	-4.26%	-0.004	2.68M	233.41K	10.64%	0	+38.46%	0.00%	0.00%	0.00%
SunMoonFood SI AAJ.SI	0.021	-4.55%	-0.001	35.00K	735	0.00%	18.96M	-4.55%	-4.55%	-8.70%	-16.00%
HSI 28000MBeCW260828 SI UNMW.SI	0.038	-5.00%	-0.002	2.41M	85.64K	17.50%	0	+52.00%	+90.00%	0.00%	0.00%
Jubilee SI NHD.SI	0.019	-5.00%	-0.001	6K	110.20	0.00%	6.04M	-5.00%	-5.00%	-9.52%	-17.39%
A-Sonic Aero SI BTJ.SI	0.470	-5.05%	-0.025	2K	940	0.00%	47.94M	-4.08%	-6.93%	-16.81%	-2.23%
SembInd MBeCW270225 SI KYRW.SI	0.035	-5.41%	-0.002	530.00K	18.29K	8.11%	0	0.00%	0.00%	0.00%	0.00%
ST Engineering SI S63.SI	10.080	-5.44%	-0.580	17.09M	172.31M	5.82%	31.42B	-4.91%	-7.10%	-7.36%	+21.38%
JMH MB eCW261229 SI NMNW.SI	0.085	-5.56%	-0.005	110.00K	9K	0.00%	0	+19.72%	0.00%	0.00%	0.00%
HGH SI 5GZ.SI	0.017	-5.56%	-0.001	1.17M	19.91K	0.00%	30.28M	+6.25%	+13.33%	-5.56%	-32.00%
HSI 28400MBeCW260929 SI QKGW.SI	0.064	-5.88%	-0.004	5.87M	356.55K	16.18%	0	0.00%	0.00%	0.00%	0.00%
Accrelist Ltd SI QZG.SI	0.060	-6.25%	-0.004	152.40K	8.70K	14.06%	19.26M	-3.23%	-7.69%	+25.00%	+30.43%
UOB MB ePW261230 SI VKGW.SI	0.029	-6.45%	-0.002	400	11.60	0.00%	0	-6.45%	-50.00%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.210	-6.67%	-0.015	300	63	0.00%	105.00M	0.00%	0.00%	-2.64%	-0.38%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":-0.035088,"change":-0.002,"latestPrice":0.055,"volume":8658800,"market":"SI","high":0.063,"low":0.055,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0.140351,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.367816,"changeRateMTD":0,"changeRateQTD":-0.367816,"changeRateYTD":0,"amount":512943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":200000,"market":"SI","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.027,"changeRate5Day":-0.46,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.46,"changeRateMTD":0,"changeRateQTD":-0.557377,"changeRateYTD":0,"amount":5400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGMD.SI","nameCN":"Geely Auto HK SDR 2to1","changeRate":-0.035714,"change":-0.06,"latestPrice":1.62,"volume":124800,"market":"SI","high":1.68,"low":1.61,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":6.053244,"amplitude":0.041667,"marketValue":17496000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9779,"week52Low":1.36,"changeRate5Day":0.031847,"changeRate20Day":0.08,"changeRate60Day":-0.091419,"changeRateWTD":0.031847,"changeRateMTD":0,"changeRateQTD":0.165468,"changeRateYTD":0,"amount":202692,"eps":0.267625,"lyrEps":1.629999,"lyrPeRate":0.993866,"pbRate":0.966072,"roa":0.030048,"roe":0.160202,"dividePrice":0.085397,"divideRate":0.052714,"floatMarketCap":0,"shares":10800000000,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":2100,"market":"SI","high":0.026,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000013,"peRate":86.666663,"amplitude":0,"marketValue":16354000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.02,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.16129,"amount":54.6,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":86.666667,"pbRate":2.371071,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":4069718.744,"shares":629000000,"floatShares":156527644},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":100300,"market":"SI","high":0.026,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000577,"peRate":0,"amplitude":0,"marketValue":12609999.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.212121,"amount":2607.8,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.14983,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":4520252.932,"shares":484999999,"floatShares":173855882},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":-0.037975,"change":-0.015,"latestPrice":0.38,"volume":60000,"market":"SI","high":0.395,"low":0.38,"preClose":0.395,"open":0.395,"turnoverRate":0.006211,"peRate":6.66655,"amplitude":0.037975,"marketValue":17613342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.3335,"changeRate5Day":-0.073171,"changeRate20Day":-0.126437,"changeRate60Day":-0.208333,"changeRateWTD":-0.073171,"changeRateMTD":0,"changeRateQTD":-0.155556,"changeRateYTD":-0.015289,"amount":22925.5,"eps":0.057001,"lyrEps":0.31,"lyrPeRate":1.225806,"pbRate":0.291536,"roa":0.010807,"roe":0.04621,"dividePrice":0.022807,"divideRate":0.060018,"floatMarketCap":3671104,"shares":46350900,"floatShares":9660800},{"symbol":"595.SI","nameCN":"GKE","changeRate":-0.04,"change":-0.003,"latestPrice":0.072,"volume":3166000,"market":"SI","high":0.072,"low":0.07,"preClose":0.075,"open":0.072,"turnoverRate":0.00655,"peRate":9.084027,"amplitude":0.026667,"marketValue":61848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1075,"week52Low":0.07,"changeRate5Day":-0.027027,"changeRate20Day":-0.076923,"changeRate60Day":-0.121951,"changeRateWTD":-0.027027,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.238095,"amount":224637.7,"eps":0.007926,"lyrEps":0.0114,"lyrPeRate":6.315789,"pbRate":0.573777,"roa":0.031092,"roe":0.061909,"dividePrice":0.0035,"divideRate":0.048611,"floatMarketCap":34804087.56,"shares":859000000,"floatShares":483390105},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":-0.042553,"change":-0.004,"latestPrice":0.09,"volume":2678700,"market":"SI","high":0.091,"low":0.081,"preClose":0.094,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0.106383,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.056,"changeRate5Day":0.384615,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.384615,"changeRateMTD":0,"changeRateQTD":0.216216,"changeRateYTD":0,"amount":233411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":35000,"market":"SI","high":0.021,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.000155,"peRate":500.000004,"amplitude":0,"marketValue":18962999.979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":-0.086957,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.16,"amount":735,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":500,"pbRate":2.871876,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4746807.471,"shares":902999999,"floatShares":226038451},{"symbol":"UNMW.SI","nameCN":"HSI 28000MBeCW260828","changeRate":-0.05,"change":-0.002,"latestPrice":0.038,"volume":2410000,"market":"SI","high":0.039,"low":0.032,"preClose":0.04,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.175,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.01,"changeRate5Day":0.52,"changeRate20Day":0.9,"changeRate60Day":0,"changeRateWTD":0.52,"changeRateMTD":0,"changeRateQTD":1.533333,"changeRateYTD":0,"amount":85640.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":5800,"market":"SI","high":0.019,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":6042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.173913,"amount":110.2,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":0.576967,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":1718204.067,"shares":318000000,"floatShares":90431793},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":-0.050505,"change":-0.025,"latestPrice":0.47,"volume":2000,"market":"SI","high":0.47,"low":0.47,"preClose":0.495,"open":0.47,"turnoverRate":0.000057,"peRate":12.695155,"amplitude":0,"marketValue":47940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.3122,"changeRate5Day":-0.040816,"changeRate20Day":-0.069307,"changeRate60Day":-0.168142,"changeRateWTD":-0.040816,"changeRateMTD":0,"changeRateQTD":-0.069307,"changeRateYTD":-0.022259,"amount":940,"eps":0.037022,"lyrEps":0.028783,"lyrPeRate":16.329083,"pbRate":0.738136,"roa":0.024571,"roe":0.067161,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":16489215.86,"shares":102000000,"floatShares":35083438},{"symbol":"KYRW.SI","nameCN":"SembInd MBeCW270225","changeRate":-0.054054,"change":-0.002,"latestPrice":0.035,"volume":530000,"market":"SI","high":0.036,"low":0.033,"preClose":0.037,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.081081,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.206897,"changeRateMTD":0,"changeRateQTD":0.206897,"changeRateYTD":0,"amount":18285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.054409,"change":-0.58,"latestPrice":10.08,"volume":17094700,"market":"SI","high":10.65,"low":10.03,"preClose":10.66,"open":10.65,"turnoverRate":0.011233,"peRate":68.524812,"amplitude":0.058161,"marketValue":31419360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4701,"week52Low":7.4019,"changeRate5Day":-0.049057,"changeRate20Day":-0.070968,"changeRate60Day":-0.073632,"changeRateWTD":-0.049057,"changeRateMTD":0,"changeRateQTD":-0.029836,"changeRateYTD":0.213844,"amount":172310319,"eps":0.1471,"lyrEps":0.1471,"lyrPeRate":68.524813,"pbRate":12.20815,"roa":0.044355,"roe":0.168861,"dividePrice":0.18,"divideRate":0.017857,"floatMarketCap":15340620879.36,"shares":3117000000,"floatShares":1521886992},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":-0.055556,"change":-0.005,"latestPrice":0.085,"volume":110000,"market":"SI","high":0.085,"low":0.085,"preClose":0.09,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.067,"changeRate5Day":0.197183,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.197183,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":0,"amount":9350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":1171000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.00163,"peRate":5.800068,"amplitude":0,"marketValue":30276999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":-0.055556,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.32,"amount":19907,"eps":0.002931,"lyrEps":0.002931,"lyrPeRate":5.800068,"pbRate":0.590864,"roa":0.04686,"roe":0.107109,"dividePrice":0,"divideRate":0,"floatMarketCap":12212643.26,"shares":1780999999,"floatShares":718390780},{"symbol":"QKGW.SI","nameCN":"HSI 28400MBeCW260929","changeRate":-0.058824,"change":-0.004,"latestPrice":0.064,"volume":5866300,"market":"SI","high":0.067,"low":0.056,"preClose":0.068,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.161765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":356547.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":-0.0625,"change":-0.004,"latestPrice":0.06,"volume":152400,"market":"SI","high":0.066,"low":0.057,"preClose":0.064,"open":0.057,"turnoverRate":0.001142,"peRate":0,"amplitude":0.140625,"marketValue":19260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.031,"changeRate5Day":-0.032258,"changeRate20Day":-0.076923,"changeRate60Day":0.25,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":0.304348,"amount":8701.4,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":2.361452,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":8003786.34,"shares":321000000,"floatShares":133396439},{"symbol":"VKGW.SI","nameCN":"UOB MB ePW261230","changeRate":-0.064516,"change":-0.002,"latestPrice":0.029,"volume":400,"market":"SI","high":0.029,"low":0.029,"preClose":0.031,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.028,"changeRate5Day":-0.064516,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.064516,"changeRateMTD":0,"changeRateQTD":-0.539683,"changeRateYTD":0,"amount":11.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":-0.066667,"change":-0.015,"latestPrice":0.21,"volume":300,"market":"SI","high":0.21,"low":0.21,"preClose":0.225,"open":0.21,"turnoverRate":0.000004,"peRate":4.229011,"amplitude":0,"marketValue":105000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2451,"week52Low":0.1863,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003795,"amount":63,"eps":0.049657,"lyrEps":0.049657,"lyrPeRate":4.229011,"pbRate":0.691792,"roa":0.059776,"roe":0.208544,"dividePrice":0.0044,"divideRate":0.020952,"floatMarketCap":16820033.79,"shares":500000000,"floatShares":80095399}]}}}