SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Datapulse Tech^ SI BKW.SI	0.113	-20.98%	-0.030	8.30K	959.90	6.99%	26.78M	-20.98%	-20.98%	-21.53%	-17.52%
Kencana Agri SI BNE.SI	0.270	-22.86%	-0.080	432.60K	125.44K	27.14%	77.49M	-12.90%	-1.82%	+213.95%	+237.50%
PopMart MB eCW260203 SI FRIW.SI	0.062	-23.46%	-0.019	300.00K	21.60K	23.46%	0.00	-10.14%	0.00%	0.00%	0.00%
HKEx MB ePW260303 SI GIYW.SI	0.053	-24.29%	-0.017	621.00K	33.81K	4.29%	0.00	-5.36%	0.00%	0.00%	0.00%
HSI 25800MBePW251230 SI Z5ZW.SI	0.054	-25.00%	-0.018	12.28M	644.89K	11.11%	0.00	-3.57%	-5.26%	-44.90%	0.00%
NKY 40000MBePW260313 SI LAUW.SI	0.062	-25.30%	-0.021	400.00K	23.70K	6.02%	0.00	-7.46%	0.00%	0.00%	0.00%
Alibaba MB ePW260303 SI IBBW.SI	0.050	-26.47%	-0.018	150.00K	7.25K	5.88%	0.00	-10.71%	0.00%	0.00%	0.00%
HSI 25000MBePW251127 SI QWMW.SI	0.094	-26.56%	-0.034	56.68M	4.77M	13.28%	0.00	-6.00%	0.00%	0.00%	0.00%
TencentMBeCW260303 SI ODVW.SI	0.043	-29.51%	-0.018	100.00	4.30	0.00%	0.00	-29.51%	-2.27%	0.00%	0.00%
HSI 24200MBePW251127 SI 9FCW.SI	0.062	-36.73%	-0.036	48.59M	2.67M	12.24%	0.00	-21.52%	-15.07%	0.00%	0.00%
HSI 23400MBePW251127 SI XVYW.SI	0.041	-41.43%	-0.029	39.00K	1.59K	1.43%	0.00	-30.51%	0.00%	0.00%	0.00%

1 ...46 47 48 49 50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"BKW.SI","nameCN":"Datapulse Tech^","changeRate":-0.20979,"change":-0.03,"latestPrice":0.113,"volume":8300,"market":"SI","high":0.123,"low":0.113,"preClose":0.143,"open":0.123,"turnoverRate":0.000179,"peRate":45.200001,"amplitude":0.06993,"marketValue":26781000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.108,"changeRate5Day":-0.20979,"changeRate20Day":-0.20979,"changeRate60Day":-0.215278,"changeRateWTD":-0.20979,"changeRateMTD":-0.20979,"changeRateQTD":-0.20979,"changeRateYTD":-0.175182,"amount":959.9,"eps":0.0025,"lyrEps":0.00347,"lyrPeRate":32.564841,"pbRate":0.430162,"roa":0.004633,"roe":0.013246,"dividePrice":0,"divideRate":0,"floatMarketCap":5227579.671,"shares":237000000,"floatShares":46261767},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.228571,"change":-0.08,"latestPrice":0.27,"volume":432600,"market":"SI","high":0.35,"low":0.255,"preClose":0.35,"open":0.35,"turnoverRate":0.007951,"peRate":2.822409,"amplitude":0.271429,"marketValue":77490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.068,"changeRate5Day":-0.129032,"changeRate20Day":-0.018182,"changeRate60Day":2.139535,"changeRateWTD":-0.228571,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":2.375,"amount":125439,"eps":0.095663,"lyrEps":0.041608,"lyrPeRate":6.489137,"pbRate":1.179305,"roa":0.100134,"roe":0.531357,"dividePrice":0,"divideRate":0,"floatMarketCap":14690971.08,"shares":287000000,"floatShares":54411004},{"symbol":"FRIW.SI","nameCN":"PopMart MB eCW260203","changeRate":-0.234568,"change":-0.019,"latestPrice":0.062,"volume":300000,"market":"SI","high":0.081,"low":0.062,"preClose":0.081,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0.234568,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.061,"changeRate5Day":-0.101449,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.234568,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":0,"amount":21600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GIYW.SI","nameCN":"HKEx MB ePW260303","changeRate":-0.242857,"change":-0.017,"latestPrice":0.053,"volume":621000,"market":"SI","high":0.056,"low":0.053,"preClose":0.07,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.042857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":-0.053571,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.242857,"changeRateMTD":0.039216,"changeRateQTD":0.039216,"changeRateYTD":0,"amount":33813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z5ZW.SI","nameCN":"HSI 25800MBePW251230","changeRate":-0.25,"change":-0.018,"latestPrice":0.054,"volume":12275700,"market":"SI","high":0.054,"low":0.046,"preClose":0.072,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.039,"changeRate5Day":-0.035714,"changeRate20Day":-0.052632,"changeRate60Day":-0.44898,"changeRateWTD":-0.25,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0,"amount":644885.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LAUW.SI","nameCN":"NKY 40000MBePW260313","changeRate":-0.253012,"change":-0.021,"latestPrice":0.062,"volume":400000,"market":"SI","high":0.062,"low":0.057,"preClose":0.083,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0.060241,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.056,"changeRate5Day":-0.074627,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.253012,"changeRateMTD":-0.38,"changeRateQTD":-0.38,"changeRateYTD":0,"amount":23700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBBW.SI","nameCN":"Alibaba MB ePW260303","changeRate":-0.264706,"change":-0.018,"latestPrice":0.05,"volume":150000,"market":"SI","high":0.05,"low":0.046,"preClose":0.068,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.035,"changeRate5Day":-0.107143,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.264706,"changeRateMTD":0.351351,"changeRateQTD":0.351351,"changeRateYTD":0,"amount":7250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QWMW.SI","nameCN":"HSI 25000MBePW251127","changeRate":-0.265625,"change":-0.034,"latestPrice":0.094,"volume":56680200,"market":"SI","high":0.094,"low":0.077,"preClose":0.128,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0.132812,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.051,"changeRate5Day":-0.06,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.265625,"changeRateMTD":0.342857,"changeRateQTD":0.342857,"changeRateYTD":0,"amount":4772361.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODVW.SI","nameCN":"TencentMBeCW260303","changeRate":-0.295082,"change":-0.018,"latestPrice":0.043,"volume":100,"market":"SI","high":0.043,"low":0.043,"preClose":0.061,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.026,"changeRate5Day":-0.295082,"changeRate20Day":-0.022727,"changeRate60Day":0,"changeRateWTD":-0.295082,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0,"amount":4.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9FCW.SI","nameCN":"HSI 24200MBePW251127","changeRate":-0.367347,"change":-0.036,"latestPrice":0.062,"volume":48587900,"market":"SI","high":0.062,"low":0.05,"preClose":0.098,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.122449,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.036,"changeRate5Day":-0.21519,"changeRate20Day":-0.150685,"changeRate60Day":0,"changeRateWTD":-0.367347,"changeRateMTD":0.215686,"changeRateQTD":0.215686,"changeRateYTD":0,"amount":2673955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVYW.SI","nameCN":"HSI 23400MBePW251127","changeRate":-0.414286,"change":-0.029,"latestPrice":0.041,"volume":39000,"market":"SI","high":0.041,"low":0.04,"preClose":0.07,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.014286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.03,"changeRate5Day":-0.305085,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.414286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1594.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}