SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 23800MBePW260429 SI XKIW.SI	0.007	-30.00%	-0.003	100.00K	700.00	0.00%	0.00	-66.67%	-90.79%	0.00%	0.00%
HSI 26800MBeCW260429 SI 5V2W.SI	0.040	-31.03%	-0.018	10.00K	400.00	0.00%	0.00	-24.53%	0.00%	0.00%	0.00%
HSI 27800MBeCW260429 SI 59HW.SI	0.011	-42.11%	-0.008	201.20K	2.52K	15.79%	0.00	-50.00%	-77.55%	0.00%	0.00%
MeGroup SI SJY.SI	0.056	-52.54%	-0.062	530.20K	56.73K	110.17%	6.72M	-61.90%	-65.00%	-26.32%	-21.13%
HSI 25800MBePW260429 SI Y9AW.SI	0.065	-64.48%	-0.118	370.00K	22.64K	3.83%	0.00	-64.48%	0.00%	0.00%	0.00%

1 ...45 46 47 48 49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"XKIW.SI","nameCN":"HSI 23800MBePW260429","changeRate":-0.3,"change":-0.003,"latestPrice":0.007,"volume":100000,"market":"SI","high":0.007,"low":0.007,"preClose":0.01,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.007,"changeRate5Day":-0.666667,"changeRate20Day":-0.907895,"changeRate60Day":0,"changeRateWTD":-0.666667,"changeRateMTD":-0.9125,"changeRateQTD":-0.9125,"changeRateYTD":0,"amount":700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5V2W.SI","nameCN":"HSI 26800MBeCW260429","changeRate":-0.310345,"change":-0.018,"latestPrice":0.04,"volume":10000,"market":"SI","high":0.04,"low":0.04,"preClose":0.058,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.029,"changeRate5Day":-0.245283,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.245283,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":0,"amount":400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"59HW.SI","nameCN":"HSI 27800MBeCW260429","changeRate":-0.421053,"change":-0.008,"latestPrice":0.011,"volume":201200,"market":"SI","high":0.014,"low":0.011,"preClose":0.019,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.01,"changeRate5Day":-0.5,"changeRate20Day":-0.77551,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.3125,"changeRateQTD":-0.3125,"changeRateYTD":0,"amount":2516.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":-0.525424,"change":-0.062,"latestPrice":0.056,"volume":530200,"market":"SI","high":0.157,"low":0.027,"preClose":0.118,"open":0.123,"turnoverRate":0.028274,"peRate":15.629361,"amplitude":1.101695,"marketValue":6720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.619048,"changeRate20Day":-0.65,"changeRate60Day":-0.263158,"changeRateWTD":-0.619048,"changeRateMTD":-0.65,"changeRateQTD":-0.65,"changeRateYTD":-0.211268,"amount":56730.3,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":1.030985,"pbRate":0.350215,"roa":0.022125,"roe":0.029139,"dividePrice":0.000965,"divideRate":0.017232,"floatMarketCap":1050132.776,"shares":120000000,"floatShares":18752371},{"symbol":"Y9AW.SI","nameCN":"HSI 25800MBePW260429","changeRate":-0.644809,"change":-0.118,"latestPrice":0.065,"volume":370000,"market":"SI","high":0.065,"low":0.058,"preClose":0.183,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0.038251,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.058,"changeRate5Day":-0.644809,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.644809,"changeRateMTD":-0.697674,"changeRateQTD":-0.697674,"changeRateYTD":0,"amount":22640,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}