SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 28400MBeCW260528 SI NZZW.SI	0.046	-17.86%	-0.010	18.26M	878.09K	8.93%	0.00	-9.80%	-26.98%	0.00%	0.00%
GCCP SI 41T.SI	0.004	-20.00%	-0.001	1.00M	4.00K	0.00%	6.13M	+33.33%	0.00%	-20.00%	0.00%
AdvancedSystems SI WJ9.SI	0.003	-25.00%	-0.001	2.25M	9.00K	25.00%	4.99M	0.00%	0.00%	-50.00%	-50.00%
HSI 27800MBeCW260429 SI 59HW.SI	0.013	-31.58%	-0.006	101.00K	1.41K	5.26%	0.00	-40.91%	-73.47%	0.00%	0.00%
HSI 25800MBePW260429 SI Y9AW.SI	0.063	-65.57%	-0.120	320.00K	19.39K	2.73%	0.00	-65.57%	0.00%	0.00%	0.00%

1 ...45 46 47 48 49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"NZZW.SI","nameCN":"HSI 28400MBeCW260528","changeRate":-0.178571,"change":-0.01,"latestPrice":0.046,"volume":18259400,"market":"SI","high":0.051,"low":0.046,"preClose":0.056,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.089286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.028,"changeRate5Day":-0.098039,"changeRate20Day":-0.269841,"changeRate60Day":0,"changeRateWTD":-0.098039,"changeRateMTD":0.352941,"changeRateQTD":0.352941,"changeRateYTD":0,"amount":878094.546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1000000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.002248,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4000,"eps":-0.000608,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.460634,"roa":-0.078488,"roe":-0.070053,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":2250100,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.002435,"peRate":0,"amplitude":0.25,"marketValue":4994999.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":9000.3,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.377779,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":2772000,"shares":1664999999,"floatShares":924000000},{"symbol":"59HW.SI","nameCN":"HSI 27800MBeCW260429","changeRate":-0.315789,"change":-0.006,"latestPrice":0.013,"volume":101000,"market":"SI","high":0.014,"low":0.013,"preClose":0.019,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.01,"changeRate5Day":-0.409091,"changeRate20Day":-0.734694,"changeRate60Day":0,"changeRateWTD":-0.409091,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":0,"amount":1413.798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y9AW.SI","nameCN":"HSI 25800MBePW260429","changeRate":-0.655738,"change":-0.12,"latestPrice":0.063,"volume":320000,"market":"SI","high":0.063,"low":0.058,"preClose":0.183,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0.027322,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.058,"changeRate5Day":-0.655738,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.655738,"changeRateMTD":-0.706977,"changeRateQTD":-0.706977,"changeRateYTD":0,"amount":19390,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}