Biolidics

0.020

+0.00211.11%

Volume:180.00K

Turnover:3.52K

Market Cap:33.82M

PE:-5.64

High:0.020

Open:0.019

Low:0.019

Close:0.018

Loading ...

Overview Company News Filings

Concept

Healthcare Services+1.14%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/8YY.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"8YY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8YY.SI\",,,,,undefined,":{"symbol":"8YY.SI","market":"SI","secType":"STK","nameCN":"Biolidics","latestPrice":0.02,"timestamp":1745226960000,"preClose":0.018,"halted":0,"volume":180000,"delay":15,"nameEN":"Biolidics","floatShares":630929146,"shares":1690758836,"eps":-0.003546,"marketStatus":"Closed","change":0.002,"latestTime":"04-21 17:16:00 SGT Delay","open":0.019,"high":0.02,"low":0.019,"amount":3520,"amplitude":0.055556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.003546,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.018,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.416976,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8YY.SI\",,,,,undefined,":{"symbol":"8YY.SI","floatShares":630929146,"roa":"-74.42%","roe":"-1275.15%","lyrEps":-0.003499,"volumeRatio":0.416976,"shares":1690758836,"dividePrice":0,"high":0.02,"amplitude":0.055556,"preClose":0.018,"low":0.019,"week52Low":0.008,"pbRate":"19.52","psRate":"39.41","week52High":0.033,"institutionHeld":0,"latestPrice":0.02,"eps":-0.003546,"divideRate":0,"volume":180000,"delay":15,"ttmEps":-0.003546,"open":0.019,"prevYearClose":0.029,"prevWeekClose":0.018,"prevMonthClose":0.023,"prevQuarterClose":0.023,"fiveDayClose":0.02,"twentyDayClose":0.026,"sixtyDayClose":0.028},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/8YY.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Healthcare Services","bkCode":"BK6511","id":"package_si_concept_ylbjfwgn","changeRate":0.011352}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"8YY.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516137901","title":"BRIEF-Biolidics Posts FY Pretax Profit SGD -3.187 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516137901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516137901?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:27","pubTimestamp":1740760040,"startTime":"0","endTime":"0","summary":"BRIEF-Biolidics Posts FY Pretax Profit SGD -3.187 MillionFeb 28 (Reuters) - Biolidics Ltd BIOL.SI:FY PRETAX PROFIT SGD -3.187 MILLIONFY NET INCOME SGD -3.192 MILLIONFY REVENUE SGD 784 THOUSANDFurther company coverage: BIOL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX95197B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","8YY.SI","BK6012"],"gpt_icon":0},{"id":"2514373795","title":"Biolidics Ltd FY Revenue SGD 784 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373795?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:18","pubTimestamp":1740755928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX95197B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","8YY.SI","BK6012"],"gpt_icon":0},{"id":"2480425383","title":"Biolidics Trims Loss in Q3 as Revenue Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480425383","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480425383?lang=en_us&edition=fundamental","pubTime":"2024-11-04 12:02","pubTimestamp":1730692966,"startTime":"0","endTime":"0","summary":"Biolidics  loss for the third quarter of the year stood at SG$420,000, down nearly 30% year over year from SG$596,000, a filing with the Singapore Exchange said on Friday.Loss per share came in at SG$0.0006 from SG$0.0007 in the year-ago period.The diagnostic solutions provider's revenue was up 7% year over year to SG$15,000 from SG$14,000, mainly due to a slight increase in revenue from sales of CTChip FR1 biochip.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8YY.SI"],"gpt_icon":0},{"id":"2477530500","title":"Singapore Shares Surge as Inflation Eases Up; SingPost Rises 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477530500","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477530500?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:03","pubTimestamp":1729677784,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Wednesday, as US Treasury yields rose with Singapore's inflation easing up.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,587.89 and 3,616.84 throughout the day. It ended the session at 3,600.78, up 13.37 points or 0.37% compared to Tuesday's close.In economic news, Singapore's headline consumer price index, or overall inflation, eased up 2.0% year on year in September from 2.2% in August, largely due to a steeper fall in private transport costs.In company news, shares of Biolidics  surged nearly 13% after the company completed the acquisition of Shenzhen Xiaozhao Network Technology through its wholly owned subsidiary, Embracing Future E-Sports.Grand Bank Yachts'  shares zoomed over 6% at the close after the luxury yacht maker's after-tax profit was up 95% year over year to SG$5.4 million for the fiscal first quarter ended Sept. 30, from SG$2.8 million a year earlier.Meanwhile, shares of Keppel Pacific Oak US RE","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6099","BK6512","D05.SI","S08.SI","5E2.SI","BK6065","U11.SI","8YY.SI","G50.SI","BK6511","BK6132","CMOU.SI","BK6505","BK6012","C6L.SI","STI.SI","O39.SI","Z59.SI","S59.SI","NIO.SI"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/8YY.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-11-07","symbol":"8YY.SI","defaultRemindTime":1667781000000,"type":"split","dateTimestamp":1667750400000,"forFactor":946428,"toFactor":1000000,"ratio":0.9464279999999999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"8YY.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"8YY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/8YY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"8YY.SI","date":"2025-04-17","current":-8.151677,"percent":0.384689,"low":-41.140384,"twenty":-17.051606,"median":-5.81474,"eighty":-2.307148,"high":-0.779045,"avg":-9.829335,"sd":9.032943,"marketCap":27992859},"quantilePoints":[{"date":"2020-04-24","current":-24.359438,"twenty":-10.470988,"median":-9.633309,"eighty":-9.078,"marketCap":117161100},{"date":"2020-04-30","current":-21.923494,"twenty":-10.597146,"median":-9.633309,"eighty":-9.078,"marketCap":105444990},{"date":"2020-05-08","current":-24.630098,"twenty":-10.680408,"median":-9.633309,"eighty":-9.078,"marketCap":118462890},{"date":"2020-05-15","current":-23.818117,"twenty":-10.680408,"median":-9.71405,"eighty":-9.078,"marketCap":114557520},{"date":"2020-05-22","current":-20.570192,"twenty":-10.773765,"median":-9.71405,"eighty":-9.078,"marketCap":98936040},{"date":"2020-05-29","current":-22.194154,"twenty":-10.889828,"median":-9.732247,"eighty":-9.162954,"marketCap":106746780},{"date":"2020-06-05","current":-22.735475,"twenty":-10.889828,"median":-9.750444,"eighty":-9.184193,"marketCap":109350360},{"date":"2020-06-12","current":-22.464815,"twenty":-10.889828,"median":-9.750444,"eighty":-9.184193,"marketCap":108048570},{"date":"2020-06-19","current":-22.735475,"twenty":-10.889828,"median":-9.750444,"eighty":-9.208414,"marketCap":109350360},{"date":"2020-06-26","current":-22.194154,"twenty":-10.889828,"median":-9.750444,"eighty":-9.214469,"marketCap":106746780},{"date":"2020-07-03","current":-17.322267,"twenty":-11.099247,"median":-9.750444,"eighty":-9.214469,"marketCap":83314560},{"date":"2020-07-10","current":-22.194154,"twenty":-12.281327,"median":-10.243908,"eighty":-9.500649,"marketCap":106746780},{"date":"2020-07-17","current":-22.464815,"twenty":-11.099247,"median":-9.750444,"eighty":-9.214469,"marketCap":108048570},{"date":"2020-07-24","current":-23.006136,"twenty":-11.308667,"median":-9.750444,"eighty":-9.214469,"marketCap":110652150},{"date":"2020-07-30","current":-22.464815,"twenty":-11.677496,"median":-9.750444,"eighty":-9.214469,"marketCap":108048570},{"date":"2020-08-07","current":-21.923494,"twenty":-12.231388,"median":-9.750444,"eighty":-9.214469,"marketCap":105444990},{"date":"2020-08-14","current":-21.382173,"twenty":-15.427644,"median":-9.842729,"eighty":-9.214469,"marketCap":102841410},{"date":"2020-08-21","current":-33.695183,"twenty":-16.672682,"median":-9.842729,"eighty":-9.214469,"marketCap":106465995},{"date":"2020-08-28","current":-31.615233,"twenty":-17.051606,"median":-9.842729,"eighty":-9.214469,"marketCap":99894020},{"date":"2020-09-04","current":-28.412998,"twenty":-17.322267,"median":-9.89067,"eighty":-9.214469,"marketCap":89775980},{"date":"2020-09-11","current":-25.070292,"twenty":-21.003249,"median":-9.89067,"eighty":-9.214469,"marketCap":79214100},{"date":"2020-09-18","current":-25.070292,"twenty":-21.544569,"median":-9.89067,"eighty":-9.214469,"marketCap":79214100},{"date":"2020-09-25","current":-30.08435,"twenty":-21.923494,"median":-9.918555,"eighty":-9.214469,"marketCap":95056920},{"date":"2020-10-02","current":-26.741645,"twenty":-21.923494,"median":-9.918555,"eighty":-9.214469,"marketCap":84495040},{"date":"2020-10-09","current":-26.741645,"twenty":-22.194154,"median":-9.918555,"eighty":-9.214469,"marketCap":84495040},{"date":"2020-10-16","current":-27.159483,"twenty":-22.194154,"median":-9.918555,"eighty":-9.214469,"marketCap":85815275},{"date":"2020-10-23","current":-26.323807,"twenty":-22.194154,"median":-9.918555,"eighty":-9.214469,"marketCap":83174805},{"date":"2020-10-30","current":-25.070292,"twenty":-22.194154,"median":-9.918555,"eighty":-9.214469,"marketCap":79214100},{"date":"2020-11-06","current":-25.905968,"twenty":-22.464815,"median":-9.918555,"eighty":-9.214469,"marketCap":81854570},{"date":"2020-11-13","current":-23.816777,"twenty":-22.464815,"median":-9.985352,"eighty":-9.214469,"marketCap":75253395},{"date":"2020-11-20","current":-23.816777,"twenty":-22.735475,"median":-10.052149,"eighty":-9.214469,"marketCap":75253395},{"date":"2020-11-27","current":-31.755703,"twenty":-22.897872,"median":-10.067289,"eighty":-9.214469,"marketCap":100337860},{"date":"2020-12-04","current":-27.577321,"twenty":-23.350082,"median":-10.086666,"eighty":-9.214469,"marketCap":87135510},{"date":"2020-12-11","current":-25.905968,"twenty":-23.547456,"median":-10.086666,"eighty":-9.216085,"marketCap":81854570},{"date":"2020-12-17","current":-24.652454,"twenty":-23.816777,"median":-10.086666,"eighty":-9.218509,"marketCap":77893865},{"date":"2020-12-24","current":-24.652454,"twenty":-23.816777,"median":-10.086666,"eighty":-9.303891,"marketCap":77893865},{"date":"2020-12-31","current":-25.070292,"twenty":-23.817581,"median":-10.086666,"eighty":-9.360812,"marketCap":79214100},{"date":"2021-01-08","current":-26.323807,"twenty":-23.818117,"median":-10.086666,"eighty":-9.360812,"marketCap":83174805},{"date":"2021-01-15","current":-26.323807,"twenty":-24.147113,"median":-10.243908,"eighty":-9.360812,"marketCap":83174805},{"date":"2021-01-22","current":-26.323807,"twenty":-24.234616,"median":-10.243908,"eighty":-9.360812,"marketCap":83174805},{"date":"2021-01-29","current":-25.48813,"twenty":-24.359438,"median":-10.252738,"eighty":-9.392858,"marketCap":80534335},{"date":"2021-02-05","current":-25.905968,"twenty":-24.41357,"median":-10.261568,"eighty":-9.40354,"marketCap":81854570},{"date":"2021-02-11","current":-25.905968,"twenty":-24.652454,"median":-10.261568,"eighty":-9.414222,"marketCap":81854570},{"date":"2021-02-19","current":-26.741645,"twenty":-24.751776,"median":-10.261568,"eighty":-9.414222,"marketCap":84495040},{"date":"2021-02-26","current":-24.652454,"twenty":-25.070292,"median":-10.470988,"eighty":-9.414222,"marketCap":77893865},{"date":"2021-03-05","current":-15.615683,"twenty":-24.968572,"median":-10.470988,"eighty":-9.414222,"marketCap":72612925},{"date":"2021-03-12","current":-15.899604,"twenty":-24.751776,"median":-10.597146,"eighty":-9.414222,"marketCap":73933160},{"date":"2021-03-18","current":-16.467447,"twenty":-24.652454,"median":-10.597146,"eighty":-9.414222,"marketCap":76573630},{"date":"2021-03-26","current":-15.615683,"twenty":-24.652454,"median":-10.680408,"eighty":-9.414222,"marketCap":72612925},{"date":"2021-04-01","current":-15.615683,"twenty":-24.652454,"median":-10.680408,"eighty":-9.414222,"marketCap":72612925},{"date":"2021-04-09","current":-16.183526,"twenty":-24.652454,"median":-10.680408,"eighty":-9.414222,"marketCap":75253395},{"date":"2021-04-16","current":-16.183526,"twenty":-24.652454,"median":-10.680408,"eighty":-9.423889,"marketCap":75253395},{"date":"2021-04-22","current":-16.464608,"twenty":-24.652454,"median":-10.773765,"eighty":-9.423889,"marketCap":76573630},{"date":"2021-04-30","current":-16.74848,"twenty":-24.652454,"median":-10.889828,"eighty":-9.423889,"marketCap":77893865},{"date":"2021-05-07","current":-15.61299,"twenty":-24.63904,"median":-10.889828,"eighty":-9.423889,"marketCap":72612925},{"date":"2021-05-14","current":-15.410667,"twenty":-24.630098,"median":-10.889828,"eighty":-9.423889,"marketCap":71671959},{"date":"2021-05-21","current":-15.696049,"twenty":-24.575966,"median":-10.889828,"eighty":-9.423889,"marketCap":72999217},{"date":"2021-05-28","current":-15.696049,"twenty":-24.359438,"median":-10.889828,"eighty":-9.423889,"marketCap":72999217},{"date":"2021-06-04","current":-17.408345,"twenty":-24.359438,"median":-10.889828,"eighty":-9.423889,"marketCap":80962768},{"date":"2021-06-10","current":-16.83758,"twenty":-24.284545,"median":-10.889828,"eighty":-9.423889,"marketCap":78308251},{"date":"2021-06-18","current":-15.981432,"twenty":-24.234616,"median":-10.889828,"eighty":-9.423889,"marketCap":74326476},{"date":"2021-06-25","current":-15.981432,"twenty":-24.234616,"median":-10.889828,"eighty":-9.423889,"marketCap":74326476},{"date":"2021-07-01","current":-15.696049,"twenty":-24.234616,"median":-10.994537,"eighty":-9.423889,"marketCap":72999217},{"date":"2021-07-08","current":-14.839901,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":69017442},{"date":"2021-07-14","current":-14.839901,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":69017442},{"date":"2021-07-23","current":-14.839901,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":69017442},{"date":"2021-07-30","current":-15.125284,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":70344700},{"date":"2021-08-05","current":-15.125284,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":70344700},{"date":"2021-08-13","current":-15.410667,"twenty":-24.147113,"median":-11.099247,"eighty":-9.423889,"marketCap":71671959},{"date":"2021-08-20","current":-9.703012,"twenty":-24.088777,"median":-11.099247,"eighty":-9.423889,"marketCap":45126789},{"date":"2021-08-27","current":-5.274712,"twenty":-23.926381,"median":-11.099247,"eighty":-9.423889,"marketCap":39817755},{"date":"2021-09-03","current":-5.169217,"twenty":-23.818117,"median":-11.099247,"eighty":-9.423889,"marketCap":39021399},{"date":"2021-09-10","current":-4.923064,"twenty":-23.818117,"median":-11.099247,"eighty":-9.423889,"marketCap":37163238},{"date":"2021-09-17","current":-4.571417,"twenty":-23.818117,"median":-11.099247,"eighty":-9.423889,"marketCap":34508721},{"date":"2021-09-24","current":-6.82196,"twenty":-23.818117,"median":-11.099247,"eighty":-9.414222,"marketCap":51497629},{"date":"2021-10-01","current":-7.032949,"twenty":-23.817045,"median":-10.889828,"eighty":-9.414222,"marketCap":53090340},{"date":"2021-10-08","current":-7.208773,"twenty":-23.816777,"median":-10.889828,"eighty":-9.414222,"marketCap":54417598},{"date":"2021-10-15","current":-6.927455,"twenty":-23.816777,"median":-10.889828,"eighty":-9.360812,"marketCap":52293984},{"date":"2021-10-22","current":-6.927455,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":52293984},{"date":"2021-10-29","current":-6.82196,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":51497629},{"date":"2021-11-05","current":-6.435148,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":48577661},{"date":"2021-11-12","current":-6.399984,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":48312209},{"date":"2021-11-19","current":-6.259325,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":47250402},{"date":"2021-11-26","current":-6.716466,"twenty":-23.547456,"median":-10.889828,"eighty":-9.214469,"marketCap":50701274},{"date":"2021-12-03","current":-5.907677,"twenty":-23.547456,"median":-10.773765,"eighty":-9.214469,"marketCap":44595885},{"date":"2021-12-10","current":-6.540643,"twenty":-23.547456,"median":-10.680408,"eighty":-9.184193,"marketCap":49374016},{"date":"2021-12-17","current":-6.22416,"twenty":-23.398939,"median":-10.680408,"eighty":-9.078,"marketCap":46984950},{"date":"2021-12-24","current":-6.118666,"twenty":-23.398939,"median":-10.680408,"eighty":-9.00505,"marketCap":46188595},{"date":"2021-12-31","current":-6.681302,"twenty":-23.276796,"median":-10.638777,"eighty":-8.830955,"marketCap":50435823},{"date":"2022-01-07","current":-6.22416,"twenty":-23.006136,"median":-10.597146,"eighty":-8.79563,"marketCap":46984950},{"date":"2022-01-14","current":-6.013171,"twenty":-23.006136,"median":-10.470988,"eighty":-8.741777,"marketCap":45392240},{"date":"2022-01-21","current":-5.942842,"twenty":-23.006136,"median":-10.470988,"eighty":-8.654336,"marketCap":44861337},{"date":"2022-01-28","current":-5.837348,"twenty":-22.735475,"median":-10.261568,"eighty":-8.58621,"marketCap":44064982},{"date":"2022-02-04","current":-5.802183,"twenty":-22.735475,"median":-10.261568,"eighty":-8.477717,"marketCap":43799530},{"date":"2022-02-11","current":-6.188995,"twenty":-22.735475,"median":-10.261568,"eighty":-8.462446,"marketCap":46719499},{"date":"2022-02-18","current":-5.696689,"twenty":-22.735475,"median":-10.243908,"eighty":-8.321383,"marketCap":43003175},{"date":"2022-02-25","current":-5.415371,"twenty":-22.735475,"median":-10.243908,"eighty":-8.258685,"marketCap":40879561},{"date":"2022-03-04","current":-6.431455,"twenty":-22.735475,"median":-10.243908,"eighty":-8.175748,"marketCap":38755948},{"date":"2022-03-11","current":-5.946893,"twenty":-22.573079,"median":-10.086666,"eighty":-8.124479,"marketCap":35835979},{"date":"2022-03-18","current":-5.81474,"twenty":-22.464815,"median":-10.086666,"eighty":-8.102421,"marketCap":35039624},{"date":"2022-03-25","current":-5.594485,"twenty":-22.464815,"median":-10.086666,"eighty":-7.947859,"marketCap":33712365},{"date":"2022-04-01","current":-5.418281,"twenty":-22.464815,"median":-10.086666,"eighty":-7.77124,"marketCap":32650559},{"date":"2022-04-08","current":-5.462332,"twenty":-22.464815,"median":-10.067289,"eighty":-7.77124,"marketCap":32916010},{"date":"2022-04-14","current":-5.418281,"twenty":-22.464815,"median":-10.052149,"eighty":-7.594621,"marketCap":32650559},{"date":"2022-04-22","current":-5.367236,"twenty":-22.464815,"median":-9.918555,"eighty":-7.576848,"marketCap":32119655},{"date":"2022-04-29","current":-4.96802,"twenty":-22.356551,"median":-9.918555,"eighty":-7.384597,"marketCap":29730590},{"date":"2022-05-06","current":-4.568804,"twenty":-22.194154,"median":-9.918555,"eighty":-7.384597,"marketCap":27341525},{"date":"2022-05-13","current":-3.681658,"twenty":-22.194154,"median":-9.918555,"eighty":-7.208773,"marketCap":22032491},{"date":"2022-05-20","current":-3.726015,"twenty":-22.194154,"median":-9.918555,"eighty":-7.032949,"marketCap":22297942},{"date":"2022-05-27","current":-3.548586,"twenty":-22.194154,"median":-9.918555,"eighty":-7.032949,"marketCap":21236136},{"date":"2022-06-03","current":-3.770372,"twenty":-22.194154,"median":-9.918555,"eighty":-6.990751,"marketCap":22563394},{"date":"2022-06-10","current":-3.548586,"twenty":-22.194154,"median":-9.918555,"eighty":-6.913389,"marketCap":21236136},{"date":"2022-06-17","current":-3.548586,"twenty":-22.194154,"median":-9.891852,"eighty":-6.716466,"marketCap":21236136},{"date":"2022-06-24","current":-3.681658,"twenty":-22.194154,"median":-9.89067,"eighty":-6.639104,"marketCap":22032491},{"date":"2022-07-01","current":-3.105013,"twenty":-22.194154,"median":-9.89067,"eighty":-6.540643,"marketCap":18581619},{"date":"2022-07-08","current":-3.105013,"twenty":-22.194154,"median":-9.842729,"eighty":-6.435148,"marketCap":18581619},{"date":"2022-07-15","current":-3.326799,"twenty":-22.194154,"median":-9.842729,"eighty":-6.418867,"marketCap":19908877},{"date":"2022-07-22","current":-3.504228,"twenty":-22.194154,"median":-9.842729,"eighty":-6.385918,"marketCap":20970684},{"date":"2022-07-29","current":-3.105013,"twenty":-22.194154,"median":-9.842729,"eighty":-6.329654,"marketCap":18581619},{"date":"2022-08-05","current":-2.883226,"twenty":-22.194154,"median":-9.750444,"eighty":-6.280423,"marketCap":17254360},{"date":"2022-08-18","current":-2.166174,"twenty":-22.194154,"median":-9.750444,"eighty":-6.259325,"marketCap":11414423},{"date":"2022-08-22","current":-1.914293,"twenty":-22.194154,"median":-9.750444,"eighty":-6.259325,"marketCap":10087164},{"date":"2022-09-06","current":-1.863917,"twenty":-22.194154,"median":-9.750444,"eighty":-6.231193,"marketCap":9821712},{"date":"2022-09-12","current":-1.914293,"twenty":-22.194154,"median":-9.750444,"eighty":-6.22416,"marketCap":10087164},{"date":"2022-09-23","current":-1.813541,"twenty":-22.194154,"median":-9.750444,"eighty":-6.188995,"marketCap":9556261},{"date":"2022-09-30","current":-1.460908,"twenty":-22.194154,"median":-9.750444,"eighty":-6.15383,"marketCap":7698099},{"date":"2022-10-07","current":-1.209027,"twenty":-22.194154,"median":-9.750444,"eighty":-6.118666,"marketCap":6370840},{"date":"2022-10-14","current":-1.259403,"twenty":-21.923494,"median":-9.750444,"eighty":-6.083501,"marketCap":6636292},{"date":"2022-10-21","current":-2.972192,"twenty":-21.923494,"median":-9.750444,"eighty":-6.048336,"marketCap":15661650},{"date":"2022-10-28","current":-2.065421,"twenty":-21.923494,"median":-9.750444,"eighty":-6.013171,"marketCap":10883519},{"date":"2022-11-04","current":-1.511194,"twenty":-21.923494,"median":-9.750444,"eighty":-6.006138,"marketCap":7432647},{"date":"2022-11-11","current":-1.996935,"twenty":-21.923494,"median":-9.750444,"eighty":-5.946893,"marketCap":9821712},{"date":"2022-11-18","current":-1.78105,"twenty":-21.923494,"median":-9.732247,"eighty":-5.942842,"marketCap":8759906},{"date":"2022-11-25","current":-1.673108,"twenty":-21.923494,"median":-9.71405,"eighty":-5.872512,"marketCap":8229002},{"date":"2022-12-02","current":-1.34928,"twenty":-21.923494,"median":-9.71405,"eighty":-5.837348,"marketCap":6636292},{"date":"2022-12-09","current":-2.307148,"twenty":-21.706965,"median":-9.633309,"eighty":-5.81474,"marketCap":11347461},{"date":"2022-12-16","current":-2.407458,"twenty":-21.652833,"median":-9.633309,"eighty":-5.807206,"marketCap":11840829},{"date":"2022-12-23","current":-2.60808,"twenty":-21.544569,"median":-9.633309,"eighty":-5.783287,"marketCap":12827565},{"date":"2022-12-30","current":-2.407458,"twenty":-21.382173,"median":-9.633309,"eighty":-5.696689,"marketCap":11840829},{"date":"2023-01-06","current":-2.307148,"twenty":-21.382173,"median":-9.633309,"eighty":-5.661524,"marketCap":11347461},{"date":"2023-01-13","current":-2.206837,"twenty":-21.165645,"median":-9.633309,"eighty":-5.593827,"marketCap":10854093},{"date":"2023-01-20","current":-2.206837,"twenty":-21.111513,"median":-9.633309,"eighty":-5.462332,"marketCap":10854093},{"date":"2023-01-27","current":-2.206837,"twenty":-21.003249,"median":-9.633309,"eighty":-5.462332,"marketCap":10854093},{"date":"2023-02-03","current":-2.307148,"twenty":-20.732588,"median":-9.633309,"eighty":-5.418281,"marketCap":11347461},{"date":"2023-02-10","current":-2.206837,"twenty":-20.570192,"median":-9.633309,"eighty":-5.411593,"marketCap":10854093},{"date":"2023-02-17","current":-2.006215,"twenty":-20.570192,"median":-9.633309,"eighty":-5.367236,"marketCap":9867358},{"date":"2023-02-24","current":-1.805594,"twenty":-19.182246,"median":-9.633309,"eighty":-5.330178,"marketCap":8880622},{"date":"2023-03-03","current":-0.834692,"twenty":-18.15034,"median":-9.633309,"eighty":-5.305136,"marketCap":7824399},{"date":"2023-03-10","current":-0.834692,"twenty":-0.86808,"median":-0.834692,"eighty":-0.834692,"marketCap":7824399},{"date":"2023-03-17","current":-0.890338,"twenty":-17.408345,"median":-9.582333,"eighty":-5.192722,"marketCap":8346025},{"date":"2023-03-24","current":-0.954344,"twenty":-17.391129,"median":-9.582333,"eighty":-5.150203,"marketCap":8946025},{"date":"2023-03-31","current":-0.835051,"twenty":-17.322267,"median":-9.582333,"eighty":-4.980128,"marketCap":7827772},{"date":"2023-04-06","current":-1.013991,"twenty":-17.322267,"median":-9.537431,"eighty":-4.923064,"marketCap":9505152},{"date":"2023-04-14","current":-1.073638,"twenty":-17.322267,"median":-9.537431,"eighty":-4.746233,"marketCap":10064278},{"date":"2023-04-21","current":-0.954344,"twenty":-17.051606,"median":-9.48066,"eighty":-4.568804,"marketCap":8946025},{"date":"2023-04-28","current":-1.073638,"twenty":-17.051606,"median":-9.423889,"eighty":-3.828586,"marketCap":10064278},{"date":"2023-05-05","current":-1.050249,"twenty":-17.051606,"median":-9.423889,"eighty":-3.805858,"marketCap":8946025},{"date":"2023-05-12","current":-1.050249,"twenty":-17.051606,"median":-9.423889,"eighty":-3.717144,"marketCap":8946025},{"date":"2023-05-19","current":-1.050249,"twenty":-17.051606,"median":-9.423889,"eighty":-3.681658,"marketCap":8946025},{"date":"2023-05-26","current":-0.984609,"twenty":-17.038553,"median":-9.423889,"eighty":-3.6373,"marketCap":8386899},{"date":"2023-06-01","current":-0.984609,"twenty":-16.916664,"median":-9.423889,"eighty":-3.619557,"marketCap":8386899},{"date":"2023-06-09","current":-0.918968,"twenty":-16.83758,"median":-9.423889,"eighty":-3.548586,"marketCap":7827772},{"date":"2023-06-16","current":-0.918968,"twenty":-16.8036,"median":-9.423889,"eighty":-3.548586,"marketCap":7827772},{"date":"2023-06-23","current":-0.918968,"twenty":-16.7632,"median":-9.423889,"eighty":-3.548586,"marketCap":7827772},{"date":"2023-06-30","current":-0.984609,"twenty":-16.750213,"median":-9.414222,"eighty":-3.504228,"marketCap":8386899},{"date":"2023-07-07","current":-0.918968,"twenty":-16.74848,"median":-9.414222,"eighty":-3.397771,"marketCap":7827772},{"date":"2023-07-14","current":-1.050249,"twenty":-16.669967,"median":-9.414222,"eighty":-3.326799,"marketCap":8946025},{"date":"2023-07-21","current":-1.11589,"twenty":-16.552197,"median":-9.387517,"eighty":-3.193727,"marketCap":9505152},{"date":"2023-07-28","current":-1.050249,"twenty":-16.552197,"median":-9.360812,"eighty":-3.105013,"marketCap":8946025},{"date":"2023-08-04","current":-1.182674,"twenty":-16.552197,"median":-9.218509,"eighty":-3.105013,"marketCap":9505152},{"date":"2023-08-11","current":-1.182674,"twenty":-16.552197,"median":-9.214469,"eighty":-3.105013,"marketCap":9505152},{"date":"2023-08-18","current":-1.043536,"twenty":-16.552197,"median":-9.214469,"eighty":-2.972142,"marketCap":8386899},{"date":"2023-08-23","current":-1.043536,"twenty":-16.552197,"median":-9.214469,"eighty":-2.971941,"marketCap":8386899},{"date":"2023-09-11","current":-0.973967,"twenty":-16.552197,"median":-9.214469,"eighty":-2.900969,"marketCap":7827772},{"date":"2023-09-25","current":-0.904398,"twenty":-16.552197,"median":-9.214469,"eighty":-2.837192,"marketCap":7268645},{"date":"2023-10-09","current":-1.043536,"twenty":-16.552197,"median":-9.214469,"eighty":-2.783963,"marketCap":8386899},{"date":"2023-11-27","current":-1.080786,"twenty":-16.552197,"median":-9.214469,"eighty":-2.741801,"marketCap":8386899},{"date":"2024-01-15","current":-1.247663,"twenty":-16.552197,"median":-9.360812,"eighty":-2.507769,"marketCap":9681864},{"date":"2024-01-22","current":-1.247663,"twenty":-16.552197,"median":-9.387517,"eighty":-2.447582,"marketCap":9681864},{"date":"2024-03-15","current":-3.592084,"twenty":-16.916664,"median":-9.360812,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-03-22","current":-3.592084,"twenty":-16.916664,"median":-9.214469,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-03-28","current":-3.592084,"twenty":-16.916664,"median":-9.214469,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-04-05","current":-3.292744,"twenty":-16.956206,"median":-9.214469,"eighty":-2.407458,"marketCap":8192347},{"date":"2024-04-12","current":-3.592084,"twenty":-16.995748,"median":-9.214469,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-04-19","current":-3.592084,"twenty":-16.995748,"median":-9.214469,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-04-26","current":-3.592084,"twenty":-16.995748,"median":-9.146234,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-05-03","current":-3.592084,"twenty":-17.03529,"median":-9.078,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-05-10","current":-2.993404,"twenty":-17.03529,"median":-9.00505,"eighty":-2.407458,"marketCap":7447588},{"date":"2024-05-17","current":-2.820085,"twenty":-17.03529,"median":-8.79563,"eighty":-2.407458,"marketCap":8192347},{"date":"2024-05-24","current":-3.076456,"twenty":-17.038553,"median":-8.58621,"eighty":-2.387396,"marketCap":8937106},{"date":"2024-05-31","current":-2.820085,"twenty":-17.038553,"median":-8.355849,"eighty":-2.387396,"marketCap":8192347},{"date":"2024-06-07","current":-2.820085,"twenty":-17.038553,"median":-8.209255,"eighty":-2.387396,"marketCap":8192347},{"date":"2024-06-14","current":-2.820085,"twenty":-17.038553,"median":-7.935009,"eighty":-2.387396,"marketCap":8192347},{"date":"2024-06-21","current":-3.332828,"twenty":-17.041816,"median":-7.384597,"eighty":-2.367334,"marketCap":9681864},{"date":"2024-06-28","current":-2.563714,"twenty":-17.041816,"median":-7.208773,"eighty":-2.307264,"marketCap":7447588},{"date":"2024-07-05","current":-2.563714,"twenty":-17.041816,"median":-7.032949,"eighty":-2.307264,"marketCap":7447588},{"date":"2024-07-12","current":-2.563714,"twenty":-17.041816,"median":-6.997784,"eighty":-2.307264,"marketCap":7447588},{"date":"2024-07-19","current":-2.307342,"twenty":-17.041816,"median":-6.857125,"eighty":-2.307264,"marketCap":6702829},{"date":"2024-07-26","current":-2.820085,"twenty":-17.041816,"median":-6.716466,"eighty":-2.307264,"marketCap":8192347},{"date":"2024-08-02","current":-2.563714,"twenty":-17.041816,"median":-6.540643,"eighty":-2.307264,"marketCap":7447588},{"date":"2024-08-08","current":-2.400285,"twenty":-17.041816,"median":-6.435148,"eighty":-2.307148,"marketCap":6972829},{"date":"2024-08-16","current":-2.335956,"twenty":-17.04508,"median":-6.399984,"eighty":-2.307148,"marketCap":6972829},{"date":"2024-08-23","current":-2.595507,"twenty":-17.04508,"median":-6.336503,"eighty":-2.307148,"marketCap":7747588},{"date":"2024-08-30","current":-2.595507,"twenty":-17.04508,"median":-6.294489,"eighty":-2.307148,"marketCap":7747588},{"date":"2024-09-06","current":-2.855058,"twenty":-17.04508,"median":-6.22416,"eighty":-2.307148,"marketCap":8522347},{"date":"2024-09-13","current":-2.595507,"twenty":-17.04508,"median":-6.15383,"eighty":-2.307148,"marketCap":7747588},{"date":"2024-09-20","current":-2.595507,"twenty":-17.04508,"median":-6.118666,"eighty":-2.307148,"marketCap":7747588},{"date":"2024-09-27","current":-2.335956,"twenty":-17.04508,"median":-6.083501,"eighty":-2.307148,"marketCap":6972829},{"date":"2024-10-04","current":-2.335956,"twenty":-17.04508,"median":-6.013171,"eighty":-2.307148,"marketCap":6972829},{"date":"2024-10-11","current":-5.097765,"twenty":-17.04508,"median":-5.995589,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-10-18","current":-5.097765,"twenty":-17.04508,"median":-5.946893,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-10-25","current":-5.097765,"twenty":-17.04508,"median":-5.907677,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-11-01","current":-5.097765,"twenty":-17.04508,"median":-5.858791,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-11-08","current":-5.417169,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-11-15","current":-6.019077,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":16907588},{"date":"2024-11-22","current":-6.019077,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":16907588},{"date":"2024-11-29","current":-7.8248,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":21979864},{"date":"2024-12-06","current":-9.028616,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":25361382},{"date":"2024-12-13","current":-13.24197,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":37196694},{"date":"2024-12-20","current":-16.251509,"twenty":-17.051606,"median":-5.81474,"eighty":-2.307148,"marketCap":45650488},{"date":"2024-12-27","current":-17.455324,"twenty":-17.051606,"median":-5.81474,"eighty":-2.307148,"marketCap":49032006},{"date":"2025-01-03","current":-16.251509,"twenty":-17.214003,"median":-5.81474,"eighty":-2.307148,"marketCap":45650488},{"date":"2025-01-10","current":-16.853417,"twenty":-17.214003,"median":-5.81474,"eighty":-2.307148,"marketCap":47341247},{"date":"2025-01-17","current":-15.649601,"twenty":-17.214003,"median":-5.81474,"eighty":-2.307148,"marketCap":43959729},{"date":"2025-01-24","current":-15.649601,"twenty":-17.214003,"median":-5.81474,"eighty":-2.307148,"marketCap":43959729},{"date":"2025-01-31","current":-15.047693,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":42268970},{"date":"2025-02-07","current":-15.649601,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":43959729},{"date":"2025-02-14","current":-16.251509,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":45650488},{"date":"2025-02-21","current":-15.649601,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":43959729},{"date":"2025-02-28","current":-13.843878,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":38887453},{"date":"2025-03-07","current":-13.24197,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":37196694},{"date":"2025-03-14","current":-11.324244,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":38887453},{"date":"2025-03-21","current":-12.30896,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":42268970},{"date":"2025-03-28","current":-11.324244,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":38887453},{"date":"2025-04-04","current":-10.339527,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":35505935},{"date":"2025-04-11","current":-9.847168,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":33815176},{"date":"2025-04-17","current":-8.151677,"twenty":-17.051606,"median":-5.81474,"eighty":-2.307148,"marketCap":27992859}],"updateTime":1745236730235}}}