SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UOI

7.750

0.000

Volume:- -

Turnover:- -

Market Cap:473.95M

PE:19.54

High:7.750

Open:7.750

Low:7.750

Close:7.750

52wk High:8.019

52wk Low:6.909

Shares:61.16M

Float Shares:17.06M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.16

Dividend Rate:2.00%

EPS(TTM):0.397

EPS(LYR):0.487

ROE:5.28%

ROA:3.64%

PB:1.01

PE(LYR):15.90

Loading ...

Overview Company News Filings

Concept

Capital Flow

Inflow:

Outflow:

News

STI 10,000 by 2040: Which Companies Will Do the Heavy Lifting?

The Smart Investor

SG Morning Call | Singapore Stocks Open Higher; Singapore Core Inflation Beyond Expectations

United Overseas Insurance Logs Boost in Nine-Month Insurance Revenue

United Overseas Insurance reports S$40.6 million comprehensive income for 9M 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/U13.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U13.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U13.SI\",,,,,undefined,":{"symbol":"U13.SI","market":"SI","secType":"STK","nameCN":"UOI","latestPrice":7.75,"timestamp":1770800760047,"preClose":7.75,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"UOI","floatShares":17061058,"shares":61155000,"eps":0.396549,"marketStatus":"Closed","change":0,"latestTime":"02-11 17:06:00 SGT Delay","open":7.75,"high":7.75,"low":7.75,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.396549,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770856200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":7.75,"openAndCloseTimeList":[[1770769800000,1770782400000],[1770786000000,1770801360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U13.SI\",,,,,undefined,":{"symbol":"U13.SI","floatShares":17061058,"roa":"3.64%","roe":"5.28%","lyrEps":0.487351,"shares":61155000,"dividePrice":0.155,"high":7.75,"amplitude":0,"preClose":7.75,"low":7.75,"week52Low":6.9089,"pbRate":"1.01","psRate":"3.34","week52High":8.0194,"institutionHeld":0,"latestPrice":7.75,"eps":0.396549,"divideRate":0.02,"volume":0,"delay":15,"ttmEps":0.396549,"open":7.75,"prevYearClose":7.69,"prevWeekClose":7.85,"prevMonthClose":7.8,"prevQuarterClose":7.69,"fiveDayClose":7.8,"twentyDayClose":7.76,"sixtyDayClose":7.75,"earningDate":1771516800000,"dividendPayoutRate":0.4309009317719673,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03668190128158484},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U13.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"U13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771547400000,"name":null,"time":"","dateTimestamp":1771516800000,"actualEps":null},{"date":"2025-10-23","symbol":"U13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761179400000,"name":null,"time":"","dateTimestamp":1761148800000,"actualEps":null},{"date":"2025-08-06","symbol":"U13.SI","amount":0.07,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"大华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-08-19"},{"date":"2025-07-29","symbol":"U13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753749000000,"name":null,"time":"","dateTimestamp":1753718400000,"actualEps":null},{"date":"2025-05-05","symbol":"U13.SI","amount":0.14500000000000002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"大华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-03","value":0.02,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-11","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-19","recordDate":"2018-04-23","paymentDate":"2018-05-03","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-13","value":0.085,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-06","value":0.085,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U13.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U13.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"U13.SI","date":"2026-02-10","current":19.543613,"percent":0.730585,"low":12.267782,"twenty":14.053266,"median":16.004865,"eighty":19.795751,"high":24.475151,"avg":17.041615,"sd":2.87433,"marketCap":473951250},"quantilePoints":[{"date":"2021-02-11","current":14.070913,"twenty":13.689258,"median":14.50785,"eighty":17.28586,"marketCap":410350050},{"date":"2021-02-19","current":14.301584,"twenty":13.685064,"median":14.50785,"eighty":17.322561,"marketCap":417077100},{"date":"2021-02-26","current":17.252489,"twenty":13.68087,"median":14.518316,"eighty":17.401187,"marketCap":415854000},{"date":"2021-03-05","current":17.404717,"twenty":13.676676,"median":14.528291,"eighty":17.427073,"marketCap":419523300},{"date":"2021-03-11","current":17.633059,"twenty":13.676676,"median":14.538265,"eighty":17.472689,"marketCap":425027250},{"date":"2021-03-19","current":17.962886,"twenty":13.672482,"median":14.538265,"eighty":17.487397,"marketCap":432977400},{"date":"2021-03-26","current":18.647911,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":449489250},{"date":"2021-04-01","current":18.292713,"twenty":13.672482,"median":14.54924,"eighty":17.58558,"marketCap":440927550},{"date":"2021-04-09","current":18.343455,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":442150650},{"date":"2021-04-15","current":18.191228,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":438481350},{"date":"2021-04-23","current":18.216599,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":439092900},{"date":"2021-04-30","current":18.140485,"twenty":13.672482,"median":14.560215,"eighty":17.633059,"marketCap":437258250},{"date":"2021-05-07","current":17.785287,"twenty":13.672482,"median":14.560215,"eighty":17.738498,"marketCap":428696550},{"date":"2021-05-14","current":17.886772,"twenty":13.672482,"median":14.567536,"eighty":17.738498,"marketCap":431142750},{"date":"2021-05-21","current":17.886772,"twenty":13.672482,"median":14.56868,"eighty":17.738498,"marketCap":431142750},{"date":"2021-05-28","current":17.759915,"twenty":13.672482,"median":14.56868,"eighty":17.738498,"marketCap":428085000},{"date":"2021-06-04","current":17.836029,"twenty":13.672482,"median":14.581165,"eighty":17.738498,"marketCap":429919650},{"date":"2021-06-09","current":17.65843,"twenty":13.672482,"median":14.589574,"eighty":17.738498,"marketCap":425638800},{"date":"2021-06-18","current":17.912143,"twenty":13.672482,"median":14.59124,"eighty":17.738498,"marketCap":431754300},{"date":"2021-06-25","current":17.861401,"twenty":13.672482,"median":14.599095,"eighty":17.759915,"marketCap":430531200},{"date":"2021-07-01","current":17.785287,"twenty":13.672482,"median":14.599095,"eighty":17.759915,"marketCap":428696550},{"date":"2021-07-08","current":17.785287,"twenty":13.672482,"median":14.599095,"eighty":17.785287,"marketCap":428696550},{"date":"2021-07-15","current":17.836029,"twenty":13.672482,"median":14.602115,"eighty":17.814576,"marketCap":429919650},{"date":"2021-07-23","current":17.709173,"twenty":13.672482,"median":14.602115,"eighty":17.826331,"marketCap":426861900},{"date":"2021-07-30","current":17.836029,"twenty":13.672482,"median":14.625369,"eighty":17.836029,"marketCap":429919650},{"date":"2021-08-06","current":15.866853,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":430531200},{"date":"2021-08-13","current":15.866853,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":430531200},{"date":"2021-08-20","current":15.709086,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":426250350},{"date":"2021-08-27","current":15.641472,"twenty":13.672482,"median":14.686152,"eighty":17.836029,"marketCap":424415700},{"date":"2021-09-03","current":15.776701,"twenty":13.672482,"median":14.721806,"eighty":17.836029,"marketCap":428085000},{"date":"2021-09-10","current":15.754163,"twenty":13.672482,"median":14.727815,"eighty":17.836029,"marketCap":427473450},{"date":"2021-09-17","current":15.528781,"twenty":13.672482,"median":14.751169,"eighty":17.836029,"marketCap":421357950},{"date":"2021-09-24","current":15.686548,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":425638800},{"date":"2021-10-01","current":15.618934,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":423804150},{"date":"2021-10-08","current":15.686548,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":425638800},{"date":"2021-10-15","current":15.66401,"twenty":13.672482,"median":14.831738,"eighty":17.836029,"marketCap":425027250},{"date":"2021-10-21","current":15.731625,"twenty":13.672482,"median":14.874465,"eighty":17.836029,"marketCap":426861900},{"date":"2021-10-29","current":15.641472,"twenty":13.672482,"median":14.919265,"eighty":17.836029,"marketCap":424415700},{"date":"2021-11-05","current":15.596396,"twenty":13.672482,"median":14.919265,"eighty":17.84595,"marketCap":423192600},{"date":"2021-11-12","current":15.551319,"twenty":13.672482,"median":14.919265,"eighty":17.84595,"marketCap":421969500},{"date":"2021-11-19","current":15.551319,"twenty":13.672482,"median":14.937315,"eighty":17.84595,"marketCap":421969500},{"date":"2021-11-26","current":15.438629,"twenty":13.672482,"median":14.964072,"eighty":17.850911,"marketCap":418911750},{"date":"2021-12-03","current":15.325938,"twenty":13.672482,"median":14.965888,"eighty":17.850911,"marketCap":415854000},{"date":"2021-12-10","current":15.325938,"twenty":13.672482,"median":14.979214,"eighty":17.850911,"marketCap":415854000},{"date":"2021-12-17","current":15.100556,"twenty":13.672482,"median":14.98627,"eighty":17.850911,"marketCap":409738500},{"date":"2021-12-24","current":15.100556,"twenty":13.672482,"median":14.98627,"eighty":17.850911,"marketCap":409738500},{"date":"2021-12-31","current":15.438629,"twenty":13.672482,"median":15.035822,"eighty":17.850911,"marketCap":418911750},{"date":"2022-01-07","current":15.280862,"twenty":13.672482,"median":15.042064,"eighty":17.850911,"marketCap":414630900},{"date":"2022-01-14","current":15.3034,"twenty":13.672482,"median":15.085731,"eighty":17.850911,"marketCap":415242450},{"date":"2022-01-21","current":15.190709,"twenty":13.672482,"median":15.096463,"eighty":17.850911,"marketCap":412184700},{"date":"2022-01-28","current":15.168171,"twenty":13.672482,"median":15.100556,"eighty":17.850911,"marketCap":411573150},{"date":"2022-02-04","current":15.280862,"twenty":13.672482,"median":15.100556,"eighty":17.860832,"marketCap":414630900},{"date":"2022-02-11","current":15.551319,"twenty":13.672482,"median":15.162579,"eighty":17.860832,"marketCap":421969500},{"date":"2022-02-18","current":15.870675,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":421969500},{"date":"2022-02-25","current":15.640665,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":415854000},{"date":"2022-03-04","current":15.801672,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":420134850},{"date":"2022-03-11","current":15.640665,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":415854000},{"date":"2022-03-18","current":15.778671,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":419523300},{"date":"2022-03-25","current":15.778671,"twenty":13.672482,"median":15.190709,"eighty":17.860832,"marketCap":419523300},{"date":"2022-04-01","current":15.824673,"twenty":13.672482,"median":15.213247,"eighty":17.860832,"marketCap":420746400},{"date":"2022-04-08","current":16.100685,"twenty":13.672482,"median":15.213247,"eighty":17.860832,"marketCap":428085000},{"date":"2022-04-14","current":16.146686,"twenty":13.672482,"median":15.258324,"eighty":17.860832,"marketCap":429308100},{"date":"2022-04-22","current":15.939678,"twenty":13.672482,"median":15.280862,"eighty":17.860946,"marketCap":423804150},{"date":"2022-04-29","current":15.939678,"twenty":13.672482,"median":15.280862,"eighty":17.860946,"marketCap":423804150},{"date":"2022-05-06","current":15.893676,"twenty":13.672482,"median":15.280862,"eighty":17.861173,"marketCap":422581050},{"date":"2022-05-13","current":15.410655,"twenty":13.672482,"median":15.280862,"eighty":17.861173,"marketCap":409738500},{"date":"2022-05-20","current":15.847674,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":421357950},{"date":"2022-05-27","current":16.077684,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":427473450},{"date":"2022-06-03","current":16.491701,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":438481350},{"date":"2022-06-10","current":15.617664,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":415242450},{"date":"2022-06-17","current":15.617664,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":415242450},{"date":"2022-06-24","current":15.456657,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":410961600},{"date":"2022-07-01","current":15.387654,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":409126950},{"date":"2022-07-08","current":16.330694,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":434200500},{"date":"2022-07-15","current":16.215689,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":431142750},{"date":"2022-07-22","current":15.479658,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":411573150},{"date":"2022-07-29","current":20.816472,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":409126950},{"date":"2022-08-05","current":21.065399,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":414019350},{"date":"2022-08-19","current":21.127631,"twenty":13.672482,"median":15.222313,"eighty":17.886772,"marketCap":415242450},{"date":"2022-08-30","current":21.189862,"twenty":13.672482,"median":15.213247,"eighty":17.886772,"marketCap":416465550},{"date":"2022-09-12","current":21.687715,"twenty":13.651512,"median":15.213247,"eighty":17.886772,"marketCap":426250350},{"date":"2022-09-23","current":21.469904,"twenty":13.651512,"median":15.190709,"eighty":17.886772,"marketCap":421969500},{"date":"2022-09-30","current":20.847588,"twenty":13.651512,"median":15.190709,"eighty":17.912143,"marketCap":409738500},{"date":"2022-10-07","current":20.163041,"twenty":13.651512,"median":15.190709,"eighty":17.950026,"marketCap":396284400},{"date":"2022-10-14","current":20.100809,"twenty":13.651512,"median":15.190709,"eighty":17.962886,"marketCap":395061300},{"date":"2022-10-21","current":20.505314,"twenty":13.651512,"median":15.190709,"eighty":18.135411,"marketCap":403011450},{"date":"2022-10-28","current":20.505314,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403011450},{"date":"2022-11-04","current":19.696304,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":387111150},{"date":"2022-11-11","current":20.53643,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403623000},{"date":"2022-11-18","current":20.380851,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":400565250},{"date":"2022-11-25","current":20.225272,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":397507500},{"date":"2022-12-02","current":20.256388,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":398119050},{"date":"2022-12-09","current":20.53643,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403623000},{"date":"2022-12-16","current":19.914114,"twenty":13.651512,"median":15.190709,"eighty":18.018703,"marketCap":391392000},{"date":"2022-12-23","current":20.007462,"twenty":13.651512,"median":15.190709,"eighty":18.018703,"marketCap":393226650},{"date":"2022-12-30","current":20.225272,"twenty":13.651512,"median":15.190709,"eighty":17.978109,"marketCap":397507500},{"date":"2023-01-06","current":20.225272,"twenty":13.651512,"median":15.17944,"eighty":17.962886,"marketCap":397507500},{"date":"2023-01-13","current":20.225272,"twenty":13.651512,"median":15.168171,"eighty":17.962886,"marketCap":397507500},{"date":"2023-01-20","current":19.789651,"twenty":13.651512,"median":15.168171,"eighty":17.962886,"marketCap":388945800},{"date":"2023-01-27","current":19.727419,"twenty":13.643124,"median":15.168171,"eighty":17.962886,"marketCap":387722700},{"date":"2023-02-03","current":19.976346,"twenty":13.643124,"median":15.168171,"eighty":17.962886,"marketCap":392615100},{"date":"2023-02-10","current":20.53643,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":403623000},{"date":"2023-02-17","current":20.287504,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":398730600},{"date":"2023-02-24","current":20.256388,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":398119050},{"date":"2023-03-03","current":20.225272,"twenty":13.630542,"median":15.168171,"eighty":17.959497,"marketCap":397507500},{"date":"2023-03-17","current":19.914114,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-03-24","current":19.914114,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-03-31","current":23.379249,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-04-05","current":23.598429,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":395061300},{"date":"2023-04-14","current":24.475151,"twenty":13.630542,"median":15.162579,"eighty":17.912143,"marketCap":409738500},{"date":"2023-04-21","current":23.233128,"twenty":13.630542,"median":15.162579,"eighty":17.907069,"marketCap":388945800},{"date":"2023-04-28","current":23.233128,"twenty":13.630542,"median":15.162579,"eighty":17.907069,"marketCap":388945800},{"date":"2023-05-04","current":23.233128,"twenty":13.630542,"median":15.142837,"eighty":17.886772,"marketCap":388945800},{"date":"2023-05-12","current":23.013948,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":385276500},{"date":"2023-05-19","current":23.087008,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":386499600},{"date":"2023-05-26","current":22.648647,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":379161000},{"date":"2023-06-01","current":22.575587,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":377937900},{"date":"2023-06-09","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-16","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-23","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-30","current":22.465997,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":376103250},{"date":"2023-07-07","current":22.356406,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":374268600},{"date":"2023-07-14","current":22.319876,"twenty":13.630542,"median":15.123095,"eighty":17.901995,"marketCap":373657050},{"date":"2023-07-20","current":22.319876,"twenty":13.630542,"median":15.123095,"eighty":17.912143,"marketCap":373657050},{"date":"2023-07-28","current":17.515431,"twenty":13.630542,"median":15.123095,"eighty":17.962886,"marketCap":380995650},{"date":"2023-08-04","current":17.656004,"twenty":13.630542,"median":15.162579,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-11","current":17.656004,"twenty":13.630542,"median":15.168171,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-18","current":17.656004,"twenty":13.630542,"median":15.190709,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-23","current":17.656004,"twenty":13.630542,"median":15.213247,"eighty":17.962886,"marketCap":384053400},{"date":"2023-09-11","current":17.57166,"twenty":13.630542,"median":15.213247,"eighty":17.983183,"marketCap":382218750},{"date":"2023-09-25","current":17.431087,"twenty":13.630542,"median":15.280862,"eighty":18.094817,"marketCap":379161000},{"date":"2023-10-09","current":17.262399,"twenty":13.617836,"median":15.280862,"eighty":18.140485,"marketCap":375491700},{"date":"2023-10-16","current":17.318628,"twenty":13.596742,"median":15.280862,"eighty":18.140485,"marketCap":376714800},{"date":"2024-01-15","current":17.346743,"twenty":13.531017,"median":15.416091,"eighty":18.292713,"marketCap":377326350},{"date":"2024-01-22","current":16.981252,"twenty":13.531017,"median":15.416091,"eighty":18.31301,"marketCap":369376200},{"date":"2024-03-15","current":12.581269,"twenty":13.475334,"median":15.29565,"eighty":18.450015,"marketCap":368153100},{"date":"2024-03-22","current":12.518572,"twenty":13.456773,"median":15.280862,"eighty":18.450015,"marketCap":366318450},{"date":"2024-03-28","current":12.581269,"twenty":13.456773,"median":15.280862,"eighty":18.450015,"marketCap":368153100},{"date":"2024-04-05","current":12.623067,"twenty":13.456773,"median":15.280862,"eighty":18.460163,"marketCap":369376200},{"date":"2024-04-12","current":12.56037,"twenty":13.448307,"median":15.280862,"eighty":18.470312,"marketCap":367541550},{"date":"2024-04-19","current":12.56037,"twenty":13.448307,"median":15.280862,"eighty":18.470312,"marketCap":367541550},{"date":"2024-04-26","current":12.602168,"twenty":13.420841,"median":15.280862,"eighty":18.470312,"marketCap":368764650},{"date":"2024-05-03","current":12.267782,"twenty":13.316645,"median":15.280862,"eighty":18.475386,"marketCap":358979850},{"date":"2024-05-10","current":12.81116,"twenty":13.312883,"median":15.280862,"eighty":18.475386,"marketCap":374880150},{"date":"2024-05-17","current":12.706664,"twenty":13.297836,"median":15.280862,"eighty":18.475386,"marketCap":371822400},{"date":"2024-05-24","current":12.852958,"twenty":13.297836,"median":15.280862,"eighty":18.48046,"marketCap":376103250},{"date":"2024-05-31","current":13.166445,"twenty":13.260219,"median":15.280862,"eighty":18.48046,"marketCap":385276500},{"date":"2024-06-07","current":13.124646,"twenty":13.260219,"median":15.280862,"eighty":18.48046,"marketCap":384053400},{"date":"2024-06-14","current":13.124646,"twenty":13.252695,"median":15.280862,"eighty":18.48046,"marketCap":384053400},{"date":"2024-06-21","current":13.396335,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":392003550},{"date":"2024-06-28","current":13.98151,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":409126950},{"date":"2024-07-05","current":14.503988,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":424415700},{"date":"2024-07-12","current":14.650282,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":428696550},{"date":"2024-07-19","current":15.17276,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":443985300},{"date":"2024-07-26","current":13.995034,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":440927550},{"date":"2024-08-02","current":14.053266,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":442762200},{"date":"2024-08-08","current":13.781518,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":434200500},{"date":"2024-08-16","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-08-23","current":13.568001,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":427473450},{"date":"2024-08-30","current":13.568001,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":427473450},{"date":"2024-09-06","current":13.587412,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":428085000},{"date":"2024-09-13","current":13.703875,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-09-20","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-09-27","current":13.762107,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":433588950},{"date":"2024-10-04","current":13.742697,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":432977400},{"date":"2024-10-11","current":13.703875,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-10-18","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-10-25","current":13.936803,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":439092900},{"date":"2024-11-01","current":13.703875,"twenty":13.245172,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-11-08","current":13.936803,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":439092900},{"date":"2024-11-15","current":13.781518,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":434200500},{"date":"2024-11-22","current":13.995034,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":440927550},{"date":"2024-11-29","current":13.975624,"twenty":13.297836,"median":15.3034,"eighty":18.490609,"marketCap":440316000},{"date":"2024-12-06","current":13.975624,"twenty":13.301598,"median":15.3034,"eighty":18.490609,"marketCap":440316000},{"date":"2024-12-13","current":13.878571,"twenty":13.316645,"median":15.3034,"eighty":18.490609,"marketCap":437258250},{"date":"2024-12-20","current":13.781518,"twenty":13.417955,"median":15.3034,"eighty":18.490609,"marketCap":434200500},{"date":"2024-12-27","current":13.762107,"twenty":13.441812,"median":15.3034,"eighty":18.490609,"marketCap":433588950},{"date":"2025-01-03","current":13.684465,"twenty":13.448307,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2025-01-10","current":13.548591,"twenty":13.483752,"median":15.3034,"eighty":18.490609,"marketCap":426861900},{"date":"2025-01-17","current":13.645644,"twenty":13.508916,"median":15.3034,"eighty":18.490609,"marketCap":429919650},{"date":"2025-01-24","current":13.878571,"twenty":13.567706,"median":15.3034,"eighty":18.490609,"marketCap":437258250},{"date":"2025-01-31","current":13.820339,"twenty":13.568001,"median":15.314669,"eighty":18.495683,"marketCap":435423600},{"date":"2025-02-07","current":13.781518,"twenty":13.587412,"median":15.314669,"eighty":18.495683,"marketCap":434200500},{"date":"2025-02-14","current":13.878571,"twenty":13.587412,"median":15.314669,"eighty":18.495683,"marketCap":437258250},{"date":"2025-02-21","current":14.917355,"twenty":13.588602,"median":15.314669,"eighty":18.495683,"marketCap":444596850},{"date":"2025-02-28","current":15.184103,"twenty":13.588602,"median":15.314669,"eighty":18.495683,"marketCap":452547000},{"date":"2025-03-07","current":15.47137,"twenty":13.606823,"median":15.325938,"eighty":18.500757,"marketCap":461108700},{"date":"2025-03-14","current":15.47137,"twenty":13.630542,"median":15.348255,"eighty":18.500757,"marketCap":461108700},{"date":"2025-03-21","current":15.738117,"twenty":13.630542,"median":15.387654,"eighty":18.500757,"marketCap":469058850},{"date":"2025-03-28","current":16.10746,"twenty":13.651512,"median":15.389293,"eighty":18.500757,"marketCap":480066750},{"date":"2025-04-04","current":15.861232,"twenty":13.665054,"median":15.409812,"eighty":18.505832,"marketCap":472728150},{"date":"2025-04-11","current":15.47137,"twenty":13.672482,"median":15.409812,"eighty":18.500757,"marketCap":461108700},{"date":"2025-04-17","current":16.086941,"twenty":13.672482,"median":15.416091,"eighty":18.500757,"marketCap":479455200},{"date":"2025-04-25","current":15.90227,"twenty":13.679672,"median":15.438629,"eighty":18.505832,"marketCap":473951250},{"date":"2025-05-02","current":16.210056,"twenty":13.684465,"median":15.456657,"eighty":18.505832,"marketCap":483124500},{"date":"2025-05-09","current":15.594484,"twenty":13.684465,"median":15.47137,"eighty":18.500757,"marketCap":464778000},{"date":"2025-05-16","current":16.004865,"twenty":13.684465,"median":15.481682,"eighty":18.505832,"marketCap":477009000},{"date":"2025-05-23","current":15.799675,"twenty":13.693452,"median":15.551319,"eighty":18.505832,"marketCap":470893500},{"date":"2025-05-30","current":16.004865,"twenty":13.703875,"median":15.551319,"eighty":18.500757,"marketCap":477009000},{"date":"2025-06-06","current":16.004865,"twenty":13.703875,"median":15.551319,"eighty":18.500757,"marketCap":477009000},{"date":"2025-06-13","current":15.984346,"twenty":13.723286,"median":15.573858,"eighty":18.500757,"marketCap":476397450},{"date":"2025-06-20","current":15.984346,"twenty":13.732971,"median":15.594484,"eighty":18.500757,"marketCap":476397450},{"date":"2025-06-27","current":16.086941,"twenty":13.735392,"median":15.594663,"eighty":18.500757,"marketCap":479455200},{"date":"2025-07-04","current":16.10746,"twenty":13.742697,"median":15.617664,"eighty":18.500757,"marketCap":480066750},{"date":"2025-07-11","current":16.004865,"twenty":13.756363,"median":15.617664,"eighty":18.500757,"marketCap":477009000},{"date":"2025-07-18","current":16.004865,"twenty":13.762107,"median":15.617664,"eighty":18.500757,"marketCap":477009000},{"date":"2025-07-25","current":16.476803,"twenty":13.781518,"median":15.618934,"eighty":18.500757,"marketCap":491074650},{"date":"2025-08-01","current":20.224448,"twenty":13.781518,"median":15.640665,"eighty":19.634072,"marketCap":490463100},{"date":"2025-08-08","current":19.972273,"twenty":13.781518,"median":15.640665,"eighty":19.696304,"marketCap":484347600},{"date":"2025-08-15","current":19.921838,"twenty":13.781518,"median":15.641472,"eighty":19.758535,"marketCap":483124500},{"date":"2025-08-22","current":19.795751,"twenty":13.781518,"median":15.641472,"eighty":19.795751,"marketCap":480066750},{"date":"2025-08-29","current":19.543576,"twenty":13.781518,"median":15.66401,"eighty":19.795751,"marketCap":473951250},{"date":"2025-09-05","current":19.795751,"twenty":13.781518,"median":15.686548,"eighty":19.795751,"marketCap":480066750},{"date":"2025-09-12","current":19.669663,"twenty":13.800928,"median":15.709086,"eighty":19.795751,"marketCap":477009000},{"date":"2025-09-19","current":19.2914,"twenty":13.800928,"median":15.731625,"eighty":19.795751,"marketCap":467835750},{"date":"2025-09-26","current":19.694881,"twenty":13.820339,"median":15.738117,"eighty":19.815764,"marketCap":477620550},{"date":"2025-10-03","current":19.518358,"twenty":13.840243,"median":15.754163,"eighty":19.815764,"marketCap":473339700},{"date":"2025-10-10","current":19.215748,"twenty":13.878571,"median":15.776701,"eighty":19.815764,"marketCap":466001100},{"date":"2025-10-17","current":19.417488,"twenty":13.878571,"median":15.778671,"eighty":19.815764,"marketCap":470893500},{"date":"2025-10-24","current":19.467923,"twenty":13.903153,"median":15.778671,"eighty":19.820767,"marketCap":472116600},{"date":"2025-10-31","current":19.619228,"twenty":13.936803,"median":15.799675,"eighty":19.820767,"marketCap":475785900},{"date":"2025-11-07","current":19.619228,"twenty":13.936803,"median":15.822434,"eighty":19.820767,"marketCap":475785900},{"date":"2025-11-14","current":19.694881,"twenty":13.956213,"median":15.824673,"eighty":19.820767,"marketCap":477620550},{"date":"2025-11-21","current":19.367053,"twenty":13.975624,"median":15.861232,"eighty":19.820767,"marketCap":469670400},{"date":"2025-11-28","current":19.417488,"twenty":13.975624,"median":15.870675,"eighty":19.820767,"marketCap":470893500},{"date":"2025-12-05","current":19.165313,"twenty":13.975624,"median":15.897973,"eighty":19.820767,"marketCap":464778000},{"date":"2025-12-12","current":19.417488,"twenty":13.98151,"median":15.90227,"eighty":19.820767,"marketCap":470893500},{"date":"2025-12-19","current":19.417488,"twenty":13.995034,"median":15.931234,"eighty":19.820767,"marketCap":470893500},{"date":"2025-12-26","current":19.39227,"twenty":13.995034,"median":15.939678,"eighty":19.820767,"marketCap":470281950},{"date":"2026-01-02","current":19.39227,"twenty":13.995034,"median":15.941493,"eighty":19.820767,"marketCap":470281950},{"date":"2026-01-09","current":19.417488,"twenty":13.995034,"median":15.963827,"eighty":19.800754,"marketCap":470893500},{"date":"2026-01-16","current":19.417488,"twenty":14.049943,"median":15.984346,"eighty":19.800754,"marketCap":470893500},{"date":"2026-01-23","current":19.669663,"twenty":14.049943,"median":15.98568,"eighty":19.800754,"marketCap":477009000},{"date":"2026-01-30","current":19.669663,"twenty":14.053266,"median":16.004865,"eighty":19.800754,"marketCap":477009000},{"date":"2026-02-06","current":19.795751,"twenty":14.053266,"median":16.004865,"eighty":19.795751,"marketCap":480066750},{"date":"2026-02-10","current":19.543576,"twenty":14.053266,"median":16.004865,"eighty":19.795751,"marketCap":473951250}],"updateTime":1770789414726},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U13.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581042839","title":"STI 10,000 by 2040: Which Companies Will Do the Heavy Lifting?","url":"https://stock-news.laohu8.com/highlight/detail?id=2581042839","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581042839?lang=en_us&edition=fundamental","pubTime":"2025-11-07 07:30","pubTimestamp":1762471800,"startTime":"0","endTime":"0","summary":"The path to STI 10,000 runs through just 10 stocks. Here’s what needs to happen.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/69-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/69-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/sti-10000-by-2040-which-companies-will-do-the-heavy-lifting/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sti-10000-by-2040-which-companies-will-do-the-heavy-lifting/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["D01.SI","SG9999014484.SGD","LU1206712785.SGD","LU1504937902.USD","H02.SI","IE00B97KM107.HKD","CFA.SI","LU1150488135.SGD","SG9999001903.USD","LU0791590937.USD","LU1571399168.USD","U13.SI","BK6518","SG9999013478.USD","LU1282649810.SGD","LU0181495838.USD","LU0737861269.HKD","LU2264538146.SGD","CFA","J36.SI","C38U.SI","BK6517","A17U.SI","RJAW.SI","LU0384037296.USD","SG9999003800.SGD","S63.SI","LU0577902298.EUR","BN4.SI","LU0315179316.USD","LU0630378429.USD","S68.SI","SG9999002620.SGD","LU0205439572.USD","STI","LU0516422952.EUR","STI.SI","LU0886674414.USD","C07.SI","LU1497734951.SGD","LU0417516571.SGD","LU2506951875.HKD","SG9999013460.SGD","BK6072","LU1769817179.HKD","SG9999013353.USD"],"gpt_icon":1},{"id":"1171835630","title":"SG Morning Call | Singapore Stocks Open Higher; Singapore Core Inflation Beyond Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1171835630","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171835630?lang=en_us&edition=fundamental","pubTime":"2025-10-24 09:00","pubTimestamp":1761267600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.5%; Yangzijiang Shipbuilding, ST Engineering, and Sabana Reit rose 1%; Singtel rose 0.7%; DBS rose 0.6%; SIA and UOB rose...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c77c93188140b886084ade9cb11b1b0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T82U.SI","U13.SI","GRAB","TS0U.SI","STI.SI","1B0.SI","S63.SI","M1GU.SI"],"gpt_icon":0},{"id":"2577307742","title":"United Overseas Insurance Logs Boost in Nine-Month Insurance Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2577307742","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577307742?lang=en_us&edition=fundamental","pubTime":"2025-10-23 21:23","pubTimestamp":1761225836,"startTime":"0","endTime":"0","summary":"United Overseas Insurance's  insurance revenue for the nine months ended Sept. 30 rose to SG$85.7 million from SG$79.4 million a year prior, a Thursday filing with the Singapore Exchange said.The increase was driven by the execution of the insurer's strategic roadmap.Total comprehensive income for the period jumped to SG$40.6 million from SG$30.1 million in the year-ago period due to significant marked-to-market gains on equity and fixed income investments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U13.SI","BK6521","BK6029"],"gpt_icon":0},{"id":"1166645997","title":"United Overseas Insurance reports S$40.6 million comprehensive income for 9M 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1166645997","media":"SGX Filings","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166645997?lang=en_us&edition=fundamental","pubTime":"2025-10-23 19:47","pubTimestamp":1761220051,"startTime":"0","endTime":"0","summary":"United Overseas Insurance Ltd, a member of the UOB Group, announced its financial highlights for the nine months ended 2025. The insurer recorded total comprehensive income after tax of 40.6 million...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"United Overseas Insurance reports S$40.6 million comprehensive income for 9M 2025","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U13.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/U13.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Insurance","bkCode":"BK6521","id":"package_si_concept_bxg","changeRate":-0.000021}]}}