UOI

7.890

+0.0500.64%

Volume:20.50K

Turnover:161.80K

Market Cap:482.51M

PE:16.19

High:7.940

Open:7.850

Low:7.850

Close:7.840

Loading ...

Overview Company News Filings

Company Profile

Company Name:

UOI

Exchange:

- -

Establishment Date:

1971

Employees:

75

Office Location:

No. 02-01 UOI Building,146 Robinson Road,Singapore,Singapore

Website:

- -

Zip Code:

068909

Phone:

65 6222 7733

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/U13.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U13.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U13.SI\",,,,,undefined,":{"symbol":"U13.SI","market":"SI","secType":"STK","nameCN":"UOI","latestPrice":7.89,"timestamp":1745226960000,"preClose":7.84,"halted":0,"volume":20500,"delay":15,"nameEN":"UOI","floatShares":17061058,"shares":61155000,"eps":0.487351,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"04-21 17:16:00 SGT Delay","open":7.85,"high":7.94,"low":7.85,"amount":161800,"amplitude":0.01148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.487351,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":7.84,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":2.3137696952850733,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U13.SI\",,,,,undefined,":{"symbol":"U13.SI","floatShares":17061058,"roa":"3.82%","roe":"6.54%","lyrEps":0.487351,"volumeRatio":2.3137696952850733,"shares":61155000,"dividePrice":0.17,"high":7.94,"amplitude":0.01148,"preClose":7.84,"low":7.85,"week52Low":5.7621,"pbRate":"1.03","psRate":"3.62","week52High":7.94,"institutionHeld":0,"latestPrice":7.89,"eps":0.487351,"divideRate":0.021546,"volume":20500,"delay":15,"ttmEps":0.487351,"open":7.85,"prevYearClose":7.04,"prevWeekClose":7.84,"prevMonthClose":7.85,"prevQuarterClose":7.85,"fiveDayClose":7.54,"twentyDayClose":7.67,"sixtyDayClose":7.05,"earningDate":1745769600000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7655812,"yearFounded":1971,"employeeNum":75,"address":"No. 02-01 UOI Building,146 Robinson Road,Singapore,Singapore","zipCode":"068909","officePhone":"65 6222 7733"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"UOI","nameEN":"UOI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"U13.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U13.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"U13.SI","amount":0.14500000000000002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"大华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-16"},{"date":"2025-04-28","symbol":"U13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745800200000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2024-08-01","symbol":"U13.SI","amount":0.085,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"大华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-15"},{"date":"2024-07-24","symbol":"U13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721781000000,"name":null,"time":"","dateTimestamp":1721750400000,"actualEps":null},{"date":"2024-05-02","symbol":"U13.SI","amount":0.125,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"大华保险","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-03","value":0.02,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-11","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-19","recordDate":"2018-04-23","paymentDate":"2018-05-03","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-13","value":0.085,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-06","value":0.085,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U13.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U13.SI","date":"2025-04-17","current":16.086941,"percent":0.663443,"low":9.70498,"twenty":13.672482,"median":15.416091,"eighty":18.500757,"high":24.475151,"avg":16.05172,"sd":3.071231,"marketCap":479455200},"quantilePoints":[{"date":"2020-04-24","current":10.09863,"twenty":13.531017,"median":14.484582,"eighty":17.126825,"marketCap":407903850},{"date":"2020-04-30","current":10.09863,"twenty":13.531017,"median":14.484582,"eighty":17.126825,"marketCap":407903850},{"date":"2020-05-08","current":10.09863,"twenty":13.531017,"median":14.484582,"eighty":17.126825,"marketCap":407903850},{"date":"2020-05-15","current":12.540584,"twenty":13.531017,"median":14.484582,"eighty":17.126825,"marketCap":409738500},{"date":"2020-05-22","current":12.147521,"twenty":13.531017,"median":14.484582,"eighty":17.126825,"marketCap":396895950},{"date":"2020-05-29","current":12.540584,"twenty":13.532441,"median":14.484582,"eighty":17.126825,"marketCap":409738500},{"date":"2020-06-05","current":13.008516,"twenty":13.532441,"median":14.484582,"eighty":17.126825,"marketCap":425027250},{"date":"2020-06-12","current":12.933647,"twenty":13.532441,"median":14.484582,"eighty":17.126825,"marketCap":422581050},{"date":"2020-06-19","current":12.877495,"twenty":13.532441,"median":14.484582,"eighty":17.126825,"marketCap":420746400},{"date":"2020-06-26","current":12.690322,"twenty":13.532441,"median":14.484582,"eighty":17.126825,"marketCap":414630900},{"date":"2020-07-03","current":12.727757,"twenty":13.532441,"median":14.484582,"eighty":17.126825,"marketCap":415854000},{"date":"2020-07-10","current":12.690322,"twenty":13.297836,"median":14.431814,"eighty":17.126825,"marketCap":414630900},{"date":"2020-07-17","current":12.690322,"twenty":13.532441,"median":14.484582,"eighty":17.126825,"marketCap":414630900},{"date":"2020-07-24","current":14.217704,"twenty":13.534578,"median":14.484582,"eighty":17.126825,"marketCap":414630900},{"date":"2020-07-30","current":13.777333,"twenty":13.534578,"median":14.484582,"eighty":17.126825,"marketCap":401788350},{"date":"2020-08-07","current":13.651512,"twenty":13.534578,"median":14.484582,"eighty":17.126825,"marketCap":398119050},{"date":"2020-08-14","current":14.070913,"twenty":13.534578,"median":14.490143,"eighty":17.126825,"marketCap":410350050},{"date":"2020-08-21","current":13.735392,"twenty":13.542351,"median":14.490143,"eighty":17.126825,"marketCap":400565250},{"date":"2020-08-28","current":13.693452,"twenty":13.595407,"median":14.490143,"eighty":17.126825,"marketCap":399342150},{"date":"2020-09-04","current":13.672482,"twenty":13.625822,"median":14.490143,"eighty":17.126825,"marketCap":398730600},{"date":"2020-09-11","current":13.672482,"twenty":13.651512,"median":14.490143,"eighty":17.126825,"marketCap":398730600},{"date":"2020-09-18","current":13.798303,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":402399900},{"date":"2020-09-25","current":13.588602,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":396284400},{"date":"2020-10-02","current":13.483752,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":393226650},{"date":"2020-10-09","current":13.588602,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":396284400},{"date":"2020-10-16","current":13.630542,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":397507500},{"date":"2020-10-23","current":13.630542,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":397507500},{"date":"2020-10-30","current":13.462782,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":392615100},{"date":"2020-11-06","current":13.588602,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":396284400},{"date":"2020-11-13","current":13.672482,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":398730600},{"date":"2020-11-20","current":13.903153,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":405457650},{"date":"2020-11-27","current":13.840243,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":403623000},{"date":"2020-12-04","current":13.966063,"twenty":13.672482,"median":14.490143,"eighty":17.126825,"marketCap":407292300},{"date":"2020-12-11","current":13.987033,"twenty":13.672482,"median":14.490143,"eighty":17.126825,"marketCap":407903850},{"date":"2020-12-18","current":14.049943,"twenty":13.672482,"median":14.490143,"eighty":17.126825,"marketCap":409738500},{"date":"2020-12-24","current":14.154794,"twenty":13.672482,"median":14.490143,"eighty":17.126825,"marketCap":412796250},{"date":"2020-12-30","current":14.112854,"twenty":13.672482,"median":14.495703,"eighty":17.126825,"marketCap":411573150},{"date":"2021-01-08","current":13.945093,"twenty":13.672482,"median":14.499661,"eighty":17.175759,"marketCap":406680750},{"date":"2021-01-15","current":14.070913,"twenty":13.672482,"median":14.499661,"eighty":17.175759,"marketCap":410350050},{"date":"2021-01-22","current":14.259644,"twenty":13.672482,"median":14.499661,"eighty":17.175759,"marketCap":415854000},{"date":"2021-01-29","current":14.049943,"twenty":13.672482,"median":14.499661,"eighty":17.175759,"marketCap":409738500},{"date":"2021-02-05","current":14.196734,"twenty":13.672482,"median":14.50785,"eighty":17.28586,"marketCap":414019350},{"date":"2021-02-11","current":14.070913,"twenty":13.689258,"median":14.50785,"eighty":17.28586,"marketCap":410350050},{"date":"2021-02-19","current":14.301584,"twenty":13.685064,"median":14.50785,"eighty":17.322561,"marketCap":417077100},{"date":"2021-02-26","current":17.252489,"twenty":13.68087,"median":14.518316,"eighty":17.401187,"marketCap":415854000},{"date":"2021-03-05","current":17.404717,"twenty":13.676676,"median":14.528291,"eighty":17.427073,"marketCap":419523300},{"date":"2021-03-11","current":17.633059,"twenty":13.676676,"median":14.538265,"eighty":17.472689,"marketCap":425027250},{"date":"2021-03-19","current":17.962886,"twenty":13.672482,"median":14.538265,"eighty":17.487397,"marketCap":432977400},{"date":"2021-03-26","current":18.647911,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":449489250},{"date":"2021-04-01","current":18.292713,"twenty":13.672482,"median":14.54924,"eighty":17.58558,"marketCap":440927550},{"date":"2021-04-09","current":18.343455,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":442150650},{"date":"2021-04-15","current":18.191228,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":438481350},{"date":"2021-04-23","current":18.216599,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":439092900},{"date":"2021-04-30","current":18.140485,"twenty":13.672482,"median":14.560215,"eighty":17.633059,"marketCap":437258250},{"date":"2021-05-07","current":17.785287,"twenty":13.672482,"median":14.560215,"eighty":17.738498,"marketCap":428696550},{"date":"2021-05-14","current":17.886772,"twenty":13.672482,"median":14.567536,"eighty":17.738498,"marketCap":431142750},{"date":"2021-05-21","current":17.886772,"twenty":13.672482,"median":14.56868,"eighty":17.738498,"marketCap":431142750},{"date":"2021-05-28","current":17.759915,"twenty":13.672482,"median":14.56868,"eighty":17.738498,"marketCap":428085000},{"date":"2021-06-04","current":17.836029,"twenty":13.672482,"median":14.581165,"eighty":17.738498,"marketCap":429919650},{"date":"2021-06-09","current":17.65843,"twenty":13.672482,"median":14.589574,"eighty":17.738498,"marketCap":425638800},{"date":"2021-06-18","current":17.912143,"twenty":13.672482,"median":14.59124,"eighty":17.738498,"marketCap":431754300},{"date":"2021-06-25","current":17.861401,"twenty":13.672482,"median":14.599095,"eighty":17.759915,"marketCap":430531200},{"date":"2021-07-01","current":17.785287,"twenty":13.672482,"median":14.599095,"eighty":17.759915,"marketCap":428696550},{"date":"2021-07-08","current":17.785287,"twenty":13.672482,"median":14.599095,"eighty":17.785287,"marketCap":428696550},{"date":"2021-07-15","current":17.836029,"twenty":13.672482,"median":14.602115,"eighty":17.814576,"marketCap":429919650},{"date":"2021-07-23","current":17.709173,"twenty":13.672482,"median":14.602115,"eighty":17.826331,"marketCap":426861900},{"date":"2021-07-30","current":17.836029,"twenty":13.672482,"median":14.625369,"eighty":17.836029,"marketCap":429919650},{"date":"2021-08-06","current":15.866853,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":430531200},{"date":"2021-08-13","current":15.866853,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":430531200},{"date":"2021-08-20","current":15.709086,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":426250350},{"date":"2021-08-27","current":15.641472,"twenty":13.672482,"median":14.686152,"eighty":17.836029,"marketCap":424415700},{"date":"2021-09-03","current":15.776701,"twenty":13.672482,"median":14.721806,"eighty":17.836029,"marketCap":428085000},{"date":"2021-09-10","current":15.754163,"twenty":13.672482,"median":14.727815,"eighty":17.836029,"marketCap":427473450},{"date":"2021-09-17","current":15.528781,"twenty":13.672482,"median":14.751169,"eighty":17.836029,"marketCap":421357950},{"date":"2021-09-24","current":15.686548,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":425638800},{"date":"2021-10-01","current":15.618934,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":423804150},{"date":"2021-10-08","current":15.686548,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":425638800},{"date":"2021-10-15","current":15.66401,"twenty":13.672482,"median":14.831738,"eighty":17.836029,"marketCap":425027250},{"date":"2021-10-21","current":15.731625,"twenty":13.672482,"median":14.874465,"eighty":17.836029,"marketCap":426861900},{"date":"2021-10-29","current":15.641472,"twenty":13.672482,"median":14.919265,"eighty":17.836029,"marketCap":424415700},{"date":"2021-11-05","current":15.596396,"twenty":13.672482,"median":14.919265,"eighty":17.84595,"marketCap":423192600},{"date":"2021-11-12","current":15.551319,"twenty":13.672482,"median":14.919265,"eighty":17.84595,"marketCap":421969500},{"date":"2021-11-19","current":15.551319,"twenty":13.672482,"median":14.937315,"eighty":17.84595,"marketCap":421969500},{"date":"2021-11-26","current":15.438629,"twenty":13.672482,"median":14.964072,"eighty":17.850911,"marketCap":418911750},{"date":"2021-12-03","current":15.325938,"twenty":13.672482,"median":14.965888,"eighty":17.850911,"marketCap":415854000},{"date":"2021-12-10","current":15.325938,"twenty":13.672482,"median":14.979214,"eighty":17.850911,"marketCap":415854000},{"date":"2021-12-17","current":15.100556,"twenty":13.672482,"median":14.98627,"eighty":17.850911,"marketCap":409738500},{"date":"2021-12-24","current":15.100556,"twenty":13.672482,"median":14.98627,"eighty":17.850911,"marketCap":409738500},{"date":"2021-12-31","current":15.438629,"twenty":13.672482,"median":15.035822,"eighty":17.850911,"marketCap":418911750},{"date":"2022-01-07","current":15.280862,"twenty":13.672482,"median":15.042064,"eighty":17.850911,"marketCap":414630900},{"date":"2022-01-14","current":15.3034,"twenty":13.672482,"median":15.085731,"eighty":17.850911,"marketCap":415242450},{"date":"2022-01-21","current":15.190709,"twenty":13.672482,"median":15.096463,"eighty":17.850911,"marketCap":412184700},{"date":"2022-01-28","current":15.168171,"twenty":13.672482,"median":15.100556,"eighty":17.850911,"marketCap":411573150},{"date":"2022-02-04","current":15.280862,"twenty":13.672482,"median":15.100556,"eighty":17.860832,"marketCap":414630900},{"date":"2022-02-11","current":15.551319,"twenty":13.672482,"median":15.162579,"eighty":17.860832,"marketCap":421969500},{"date":"2022-02-18","current":15.870675,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":421969500},{"date":"2022-02-25","current":15.640665,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":415854000},{"date":"2022-03-04","current":15.801672,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":420134850},{"date":"2022-03-11","current":15.640665,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":415854000},{"date":"2022-03-18","current":15.778671,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":419523300},{"date":"2022-03-25","current":15.778671,"twenty":13.672482,"median":15.190709,"eighty":17.860832,"marketCap":419523300},{"date":"2022-04-01","current":15.824673,"twenty":13.672482,"median":15.213247,"eighty":17.860832,"marketCap":420746400},{"date":"2022-04-08","current":16.100685,"twenty":13.672482,"median":15.213247,"eighty":17.860832,"marketCap":428085000},{"date":"2022-04-14","current":16.146686,"twenty":13.672482,"median":15.258324,"eighty":17.860832,"marketCap":429308100},{"date":"2022-04-22","current":15.939678,"twenty":13.672482,"median":15.280862,"eighty":17.860946,"marketCap":423804150},{"date":"2022-04-29","current":15.939678,"twenty":13.672482,"median":15.280862,"eighty":17.860946,"marketCap":423804150},{"date":"2022-05-06","current":15.893676,"twenty":13.672482,"median":15.280862,"eighty":17.861173,"marketCap":422581050},{"date":"2022-05-13","current":15.410655,"twenty":13.672482,"median":15.280862,"eighty":17.861173,"marketCap":409738500},{"date":"2022-05-20","current":15.847674,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":421357950},{"date":"2022-05-27","current":16.077684,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":427473450},{"date":"2022-06-03","current":16.491701,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":438481350},{"date":"2022-06-10","current":15.617664,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":415242450},{"date":"2022-06-17","current":15.617664,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":415242450},{"date":"2022-06-24","current":15.456657,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":410961600},{"date":"2022-07-01","current":15.387654,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":409126950},{"date":"2022-07-08","current":16.330694,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":434200500},{"date":"2022-07-15","current":16.215689,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":431142750},{"date":"2022-07-22","current":15.479658,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":411573150},{"date":"2022-07-29","current":20.816472,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":409126950},{"date":"2022-08-05","current":21.065399,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":414019350},{"date":"2022-08-19","current":21.127631,"twenty":13.672482,"median":15.222313,"eighty":17.886772,"marketCap":415242450},{"date":"2022-08-30","current":21.189862,"twenty":13.672482,"median":15.213247,"eighty":17.886772,"marketCap":416465550},{"date":"2022-09-12","current":21.687715,"twenty":13.651512,"median":15.213247,"eighty":17.886772,"marketCap":426250350},{"date":"2022-09-23","current":21.469904,"twenty":13.651512,"median":15.190709,"eighty":17.886772,"marketCap":421969500},{"date":"2022-09-30","current":20.847588,"twenty":13.651512,"median":15.190709,"eighty":17.912143,"marketCap":409738500},{"date":"2022-10-07","current":20.163041,"twenty":13.651512,"median":15.190709,"eighty":17.950026,"marketCap":396284400},{"date":"2022-10-14","current":20.100809,"twenty":13.651512,"median":15.190709,"eighty":17.962886,"marketCap":395061300},{"date":"2022-10-21","current":20.505314,"twenty":13.651512,"median":15.190709,"eighty":18.135411,"marketCap":403011450},{"date":"2022-10-28","current":20.505314,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403011450},{"date":"2022-11-04","current":19.696304,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":387111150},{"date":"2022-11-11","current":20.53643,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403623000},{"date":"2022-11-18","current":20.380851,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":400565250},{"date":"2022-11-25","current":20.225272,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":397507500},{"date":"2022-12-02","current":20.256388,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":398119050},{"date":"2022-12-09","current":20.53643,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403623000},{"date":"2022-12-16","current":19.914114,"twenty":13.651512,"median":15.190709,"eighty":18.018703,"marketCap":391392000},{"date":"2022-12-23","current":20.007462,"twenty":13.651512,"median":15.190709,"eighty":18.018703,"marketCap":393226650},{"date":"2022-12-30","current":20.225272,"twenty":13.651512,"median":15.190709,"eighty":17.978109,"marketCap":397507500},{"date":"2023-01-06","current":20.225272,"twenty":13.651512,"median":15.17944,"eighty":17.962886,"marketCap":397507500},{"date":"2023-01-13","current":20.225272,"twenty":13.651512,"median":15.168171,"eighty":17.962886,"marketCap":397507500},{"date":"2023-01-20","current":19.789651,"twenty":13.651512,"median":15.168171,"eighty":17.962886,"marketCap":388945800},{"date":"2023-01-27","current":19.727419,"twenty":13.643124,"median":15.168171,"eighty":17.962886,"marketCap":387722700},{"date":"2023-02-03","current":19.976346,"twenty":13.643124,"median":15.168171,"eighty":17.962886,"marketCap":392615100},{"date":"2023-02-10","current":20.53643,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":403623000},{"date":"2023-02-17","current":20.287504,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":398730600},{"date":"2023-02-24","current":20.256388,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":398119050},{"date":"2023-03-03","current":20.225272,"twenty":13.630542,"median":15.168171,"eighty":17.959497,"marketCap":397507500},{"date":"2023-03-17","current":19.914114,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-03-24","current":19.914114,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-03-31","current":23.379249,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-04-05","current":23.598429,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":395061300},{"date":"2023-04-14","current":24.475151,"twenty":13.630542,"median":15.162579,"eighty":17.912143,"marketCap":409738500},{"date":"2023-04-21","current":23.233128,"twenty":13.630542,"median":15.162579,"eighty":17.907069,"marketCap":388945800},{"date":"2023-04-28","current":23.233128,"twenty":13.630542,"median":15.162579,"eighty":17.907069,"marketCap":388945800},{"date":"2023-05-04","current":23.233128,"twenty":13.630542,"median":15.142837,"eighty":17.886772,"marketCap":388945800},{"date":"2023-05-12","current":23.013948,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":385276500},{"date":"2023-05-19","current":23.087008,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":386499600},{"date":"2023-05-26","current":22.648647,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":379161000},{"date":"2023-06-01","current":22.575587,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":377937900},{"date":"2023-06-09","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-16","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-23","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-30","current":22.465997,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":376103250},{"date":"2023-07-07","current":22.356406,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":374268600},{"date":"2023-07-14","current":22.319876,"twenty":13.630542,"median":15.123095,"eighty":17.901995,"marketCap":373657050},{"date":"2023-07-20","current":22.319876,"twenty":13.630542,"median":15.123095,"eighty":17.912143,"marketCap":373657050},{"date":"2023-07-28","current":17.515431,"twenty":13.630542,"median":15.123095,"eighty":17.962886,"marketCap":380995650},{"date":"2023-08-04","current":17.656004,"twenty":13.630542,"median":15.162579,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-11","current":17.656004,"twenty":13.630542,"median":15.168171,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-18","current":17.656004,"twenty":13.630542,"median":15.190709,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-23","current":17.656004,"twenty":13.630542,"median":15.213247,"eighty":17.962886,"marketCap":384053400},{"date":"2023-09-11","current":17.57166,"twenty":13.630542,"median":15.213247,"eighty":17.983183,"marketCap":382218750},{"date":"2023-09-25","current":17.431087,"twenty":13.630542,"median":15.280862,"eighty":18.094817,"marketCap":379161000},{"date":"2023-10-09","current":17.262399,"twenty":13.617836,"median":15.280862,"eighty":18.140485,"marketCap":375491700},{"date":"2023-10-16","current":17.318628,"twenty":13.596742,"median":15.280862,"eighty":18.140485,"marketCap":376714800},{"date":"2024-01-15","current":17.346743,"twenty":13.531017,"median":15.416091,"eighty":18.292713,"marketCap":377326350},{"date":"2024-01-22","current":16.981252,"twenty":13.531017,"median":15.416091,"eighty":18.31301,"marketCap":369376200},{"date":"2024-03-15","current":12.581269,"twenty":13.475334,"median":15.29565,"eighty":18.450015,"marketCap":368153100},{"date":"2024-03-22","current":12.518572,"twenty":13.456773,"median":15.280862,"eighty":18.450015,"marketCap":366318450},{"date":"2024-03-28","current":12.581269,"twenty":13.456773,"median":15.280862,"eighty":18.450015,"marketCap":368153100},{"date":"2024-04-05","current":12.623067,"twenty":13.456773,"median":15.280862,"eighty":18.460163,"marketCap":369376200},{"date":"2024-04-12","current":12.56037,"twenty":13.448307,"median":15.280862,"eighty":18.470312,"marketCap":367541550},{"date":"2024-04-19","current":12.56037,"twenty":13.448307,"median":15.280862,"eighty":18.470312,"marketCap":367541550},{"date":"2024-04-26","current":12.602168,"twenty":13.420841,"median":15.280862,"eighty":18.470312,"marketCap":368764650},{"date":"2024-05-03","current":12.267782,"twenty":13.316645,"median":15.280862,"eighty":18.475386,"marketCap":358979850},{"date":"2024-05-10","current":12.81116,"twenty":13.312883,"median":15.280862,"eighty":18.475386,"marketCap":374880150},{"date":"2024-05-17","current":12.706664,"twenty":13.297836,"median":15.280862,"eighty":18.475386,"marketCap":371822400},{"date":"2024-05-24","current":12.852958,"twenty":13.297836,"median":15.280862,"eighty":18.48046,"marketCap":376103250},{"date":"2024-05-31","current":13.166445,"twenty":13.260219,"median":15.280862,"eighty":18.48046,"marketCap":385276500},{"date":"2024-06-07","current":13.124646,"twenty":13.260219,"median":15.280862,"eighty":18.48046,"marketCap":384053400},{"date":"2024-06-14","current":13.124646,"twenty":13.252695,"median":15.280862,"eighty":18.48046,"marketCap":384053400},{"date":"2024-06-21","current":13.396335,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":392003550},{"date":"2024-06-28","current":13.98151,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":409126950},{"date":"2024-07-05","current":14.503988,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":424415700},{"date":"2024-07-12","current":14.650282,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":428696550},{"date":"2024-07-19","current":15.17276,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":443985300},{"date":"2024-07-26","current":13.995034,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":440927550},{"date":"2024-08-02","current":14.053266,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":442762200},{"date":"2024-08-08","current":13.781518,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":434200500},{"date":"2024-08-16","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-08-23","current":13.568001,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":427473450},{"date":"2024-08-30","current":13.568001,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":427473450},{"date":"2024-09-06","current":13.587412,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":428085000},{"date":"2024-09-13","current":13.703875,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-09-20","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-09-27","current":13.762107,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":433588950},{"date":"2024-10-04","current":13.742697,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":432977400},{"date":"2024-10-11","current":13.703875,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-10-18","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-10-25","current":13.936803,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":439092900},{"date":"2024-11-01","current":13.703875,"twenty":13.245172,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-11-08","current":13.936803,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":439092900},{"date":"2024-11-15","current":13.781518,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":434200500},{"date":"2024-11-22","current":13.995034,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":440927550},{"date":"2024-11-29","current":13.975624,"twenty":13.297836,"median":15.3034,"eighty":18.490609,"marketCap":440316000},{"date":"2024-12-06","current":13.975624,"twenty":13.301598,"median":15.3034,"eighty":18.490609,"marketCap":440316000},{"date":"2024-12-13","current":13.878571,"twenty":13.316645,"median":15.3034,"eighty":18.490609,"marketCap":437258250},{"date":"2024-12-20","current":13.781518,"twenty":13.417955,"median":15.3034,"eighty":18.490609,"marketCap":434200500},{"date":"2024-12-27","current":13.762107,"twenty":13.441812,"median":15.3034,"eighty":18.490609,"marketCap":433588950},{"date":"2025-01-03","current":13.684465,"twenty":13.448307,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2025-01-10","current":13.548591,"twenty":13.483752,"median":15.3034,"eighty":18.490609,"marketCap":426861900},{"date":"2025-01-17","current":13.645644,"twenty":13.508916,"median":15.3034,"eighty":18.490609,"marketCap":429919650},{"date":"2025-01-24","current":13.878571,"twenty":13.567706,"median":15.3034,"eighty":18.490609,"marketCap":437258250},{"date":"2025-01-31","current":13.820339,"twenty":13.568001,"median":15.314669,"eighty":18.495683,"marketCap":435423600},{"date":"2025-02-07","current":13.781518,"twenty":13.587412,"median":15.314669,"eighty":18.495683,"marketCap":434200500},{"date":"2025-02-14","current":13.878571,"twenty":13.587412,"median":15.314669,"eighty":18.495683,"marketCap":437258250},{"date":"2025-02-21","current":14.917355,"twenty":13.588602,"median":15.314669,"eighty":18.495683,"marketCap":444596850},{"date":"2025-02-28","current":15.184103,"twenty":13.588602,"median":15.314669,"eighty":18.495683,"marketCap":452547000},{"date":"2025-03-07","current":15.47137,"twenty":13.606823,"median":15.325938,"eighty":18.500757,"marketCap":461108700},{"date":"2025-03-14","current":15.47137,"twenty":13.630542,"median":15.348255,"eighty":18.500757,"marketCap":461108700},{"date":"2025-03-21","current":15.738117,"twenty":13.630542,"median":15.387654,"eighty":18.500757,"marketCap":469058850},{"date":"2025-03-28","current":16.10746,"twenty":13.651512,"median":15.389293,"eighty":18.500757,"marketCap":480066750},{"date":"2025-04-04","current":15.861232,"twenty":13.665054,"median":15.409812,"eighty":18.505832,"marketCap":472728150},{"date":"2025-04-11","current":15.47137,"twenty":13.672482,"median":15.409812,"eighty":18.500757,"marketCap":461108700},{"date":"2025-04-17","current":16.086941,"twenty":13.672482,"median":15.416091,"eighty":18.500757,"marketCap":479455200}],"updateTime":1745233235521}}}