SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Livingstone

0.031

+0.0013.33%

Volume:949.90K

Turnover:28.20K

Market Cap:19.50M

PE:34.44

High:0.031

Open:0.030

Low:0.029

Close:0.030

52wk High:0.037

52wk Low:0.016

Shares:629.00M

Float Shares:156.53M

Volume Ratio:1.76

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.001

EPS(LYR):0.001

ROE:2.46%

ROA:0.44%

PB:2.83

PE(LYR):38.75

Loading ...

Overview Company News Filings

Concept

Healthcare Services+1.84%

Capital Flow

Inflow:

Outflow:

News

Inspecs Agrees to $114 Million Luke Johnson, Ian Livingstone Takeover; Shares Rise

Livingstone Health Holdings Limited Completion of the Proposed Acquisition of 20% of Affinity Surgery Centre Pte. Ltd.

THOMSON REUTERS

FROM MEDICAL SUPPLIER TO MULTI-INDUSTRY LEADER: LIVINGSTONE INTERNATIONAL'S UNIQUE GROWTH STRATEGY

Livingstone Health Unit to Acquire Affinity Surgery Centre; Shares Down 3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRH.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PRH.SI\",,,,,undefined,":{"symbol":"PRH.SI","market":"SI","secType":"STK","nameCN":"Livingstone","latestPrice":0.031,"timestamp":1770619923354,"preClose":0.03,"halted":0,"volume":949900,"delay":15,"changeRate":0.03333333333333337,"nameEN":"Livingstone","floatShares":156527644,"shares":629000000,"eps":0.0009,"marketStatus":"Trading","change":0.001,"latestTime":"02-09 14:52:03 SGT Delay","open":0.03,"high":0.031,"low":0.029,"amount":28197.3,"amplitude":0.066667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0009,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770628560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.03,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":1.755234,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PRH.SI\",,,,,undefined,":{"symbol":"PRH.SI","floatShares":156527644,"roa":"0.44%","roe":"2.46%","lyrEps":0.0008,"volumeRatio":1.755234,"shares":629000000,"dividePrice":0,"high":0.031,"amplitude":0.066667,"preClose":0.03,"low":0.029,"week52Low":0.016,"pbRate":"2.83","psRate":"0.67","week52High":0.037,"institutionHeld":0,"latestPrice":0.031,"eps":0.0009,"divideRate":0,"volume":949900,"delay":15,"ttmEps":0.0009,"open":0.03,"prevYearClose":0.031,"prevWeekClose":0.03,"prevMonthClose":0.029,"prevQuarterClose":0.031,"fiveDayClose":0.029,"twentyDayClose":0.032,"sixtyDayClose":0.03,"dividendPayoutRate":0.7246376811594203,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRH.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PRH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748565000000,"name":null,"time":"","dateTimestamp":1748534400000,"actualEps":null},{"date":"2024-11-14","symbol":"PRH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-05-30","symbol":"PRH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-11-14","symbol":"PRH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"SI","date":"2022-08-19","symbol":"PRH.SI","amount":0.0012,"defaultRemindTime":1660869000000,"name":"Livingstone","recordDate":"2022-08-29","payableDate":"2022-08-22","currency":"SGD","type":"dividend","dateTimestamp":1660838400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-08-02","recordDate":"2022-08-03","paymentDate":"2022-08-11","value":0.0012,"currency":"SGD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.0012,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRH.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/PRH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"PRH.SI","date":"2026-02-06","current":33.333333,"percent":0.863593,"low":-158.683733,"twenty":-4.66527,"median":-2.739706,"eighty":25.761959,"high":72.68636,"avg":5.243544,"sd":28.402718,"marketCap":18880461},"quantilePoints":[{"date":"2021-02-11","current":34.288538,"twenty":29.448716,"median":34.288538,"eighty":34.974309,"marketCap":109852349},{"date":"2021-02-19","current":69.052042,"twenty":34.288538,"median":68.68861,"eighty":70.142337,"marketCap":104359732},{"date":"2021-02-26","current":57.058792,"twenty":35.317194,"median":62.146838,"eighty":69.197414,"marketCap":86234094},{"date":"2021-03-05","current":31.149071,"twenty":35.317194,"median":57.058792,"eighty":68.833983,"marketCap":47076214},{"date":"2021-03-08","current":31.358125,"twenty":34.288538,"median":57.058792,"eighty":68.761296,"marketCap":47392162},{"date":"2021-03-19","current":38.675021,"twenty":34.288538,"median":57.058792,"eighty":68.68861,"marketCap":58450333},{"date":"2021-03-26","current":38.675021,"twenty":36.002965,"median":53.061042,"eighty":65.781156,"marketCap":58450333},{"date":"2021-04-01","current":37.62975,"twenty":36.979036,"median":39.302184,"eighty":65.345038,"marketCap":56870594},{"date":"2021-04-09","current":37.838804,"twenty":37.755182,"median":38.570494,"eighty":61.565347,"marketCap":57186542},{"date":"2021-04-16","current":42.856105,"twenty":37.838804,"median":38.675021,"eighty":58.367147,"marketCap":64769288},{"date":"2021-04-23","current":41.392726,"twenty":37.838804,"median":40.974617,"eighty":57.058792,"marketCap":62557654},{"date":"2021-04-30","current":41.810834,"twenty":37.838804,"median":41.392726,"eighty":57.058792,"marketCap":63189549},{"date":"2021-05-07","current":41.810834,"twenty":37.838804,"median":41.392726,"eighty":57.058792,"marketCap":63189549},{"date":"2021-05-14","current":39.302184,"twenty":37.838804,"median":41.288199,"eighty":56.186556,"marketCap":59398176},{"date":"2021-05-21","current":37.62975,"twenty":37.838804,"median":41.183671,"eighty":55.168947,"marketCap":56870594},{"date":"2021-05-28","current":40.347455,"twenty":37.838804,"median":40.765563,"eighty":53.860592,"marketCap":60977915},{"date":"2021-06-04","current":-4.471494,"twenty":37.838804,"median":40.242927,"eighty":52.988356,"marketCap":59714124},{"date":"2021-06-10","current":-4.353201,"twenty":36.653679,"median":39.720292,"eighty":50.015333,"marketCap":58134385},{"date":"2021-06-18","current":-4.37686,"twenty":31.944208,"median":39.302184,"eighty":45.364755,"marketCap":58450333},{"date":"2021-06-25","current":-4.447836,"twenty":-4.29642,"median":38.675021,"eighty":42.856105,"marketCap":59398176},{"date":"2021-07-01","current":-4.37686,"twenty":-4.37686,"median":38.570494,"eighty":42.856105,"marketCap":58450333},{"date":"2021-07-09","current":-4.211249,"twenty":-4.362665,"median":38.36144,"eighty":42.228942,"marketCap":56238699},{"date":"2021-07-16","current":-4.211249,"twenty":-4.334274,"median":38.256913,"eighty":41.810834,"marketCap":56238699},{"date":"2021-07-23","current":-3.785243,"twenty":-4.305883,"median":37.943331,"eighty":41.810834,"marketCap":50551639},{"date":"2021-07-30","current":-4.045478,"twenty":-4.305883,"median":37.838804,"eighty":41.810834,"marketCap":54027064},{"date":"2021-08-05","current":-4.02182,"twenty":-4.305883,"median":37.838804,"eighty":41.810834,"marketCap":53711117},{"date":"2021-08-13","current":-4.069136,"twenty":-4.305883,"median":37.838804,"eighty":41.810834,"marketCap":54343012},{"date":"2021-08-19","current":-3.879874,"twenty":-4.277493,"median":37.734277,"eighty":41.810834,"marketCap":51815430},{"date":"2021-08-27","current":-3.974505,"twenty":-4.258566,"median":37.62975,"eighty":41.810834,"marketCap":53079221},{"date":"2021-09-03","current":-4.045478,"twenty":-4.258566,"median":35.145752,"eighty":41.810834,"marketCap":54027064},{"date":"2021-09-10","current":-4.045478,"twenty":-4.239639,"median":31.358125,"eighty":41.810834,"marketCap":54027064},{"date":"2021-09-16","current":-4.258398,"twenty":-4.244303,"median":22.188983,"eighty":41.685401,"marketCap":56870594},{"date":"2021-09-24","current":-3.903531,"twenty":-4.234907,"median":-3.785243,"eighty":41.476347,"marketCap":52131378},{"date":"2021-10-01","current":-3.761585,"twenty":-4.234807,"median":-3.785243,"eighty":41.392726,"marketCap":50235691},{"date":"2021-10-08","current":-3.785243,"twenty":-4.225344,"median":-3.785243,"eighty":41.309104,"marketCap":50551639},{"date":"2021-10-15","current":-3.927189,"twenty":-4.211249,"median":-3.785243,"eighty":41.183671,"marketCap":52447326},{"date":"2021-10-20","current":-3.761585,"twenty":-4.211249,"median":-3.785243,"eighty":41.183671,"marketCap":50235691},{"date":"2021-10-29","current":-3.643296,"twenty":-4.211115,"median":-3.761585,"eighty":41.016428,"marketCap":48655953},{"date":"2021-11-05","current":-4.105192,"twenty":-4.201619,"median":-3.773414,"eighty":40.807374,"marketCap":51815430},{"date":"2021-11-12","current":-3.955002,"twenty":-4.187425,"median":-3.785243,"eighty":40.472887,"marketCap":49919744},{"date":"2021-11-19","current":-3.980033,"twenty":-4.178027,"median":-3.785243,"eighty":40.263833,"marketCap":50235691},{"date":"2021-11-26","current":-3.829843,"twenty":-4.163865,"median":-3.785243,"eighty":39.971157,"marketCap":48340005},{"date":"2021-12-03","current":-3.754749,"twenty":-4.163865,"median":-3.795027,"eighty":39.720292,"marketCap":47392162},{"date":"2021-12-10","current":-3.904938,"twenty":-4.163767,"median":-3.804812,"eighty":39.553049,"marketCap":49287848},{"date":"2021-12-17","current":-3.854875,"twenty":-4.154304,"median":-3.804812,"eighty":39.302184,"marketCap":48655953},{"date":"2021-12-24","current":-3.704685,"twenty":-4.136155,"median":-3.804812,"eighty":39.302184,"marketCap":46760266},{"date":"2021-12-31","current":-3.754749,"twenty":-4.130223,"median":-3.804812,"eighty":39.176751,"marketCap":47392162},{"date":"2022-01-07","current":-3.854875,"twenty":-4.127469,"median":-3.804812,"eighty":38.675021,"marketCap":48655953},{"date":"2022-01-14","current":-3.980033,"twenty":-4.114199,"median":-3.804812,"eighty":38.63321,"marketCap":50235691},{"date":"2022-01-21","current":-3.729717,"twenty":-4.102712,"median":-3.817328,"eighty":38.465967,"marketCap":47076214},{"date":"2022-01-28","current":-3.713937,"twenty":-4.088062,"median":-3.829843,"eighty":38.424156,"marketCap":46877042},{"date":"2022-02-04","current":-3.764467,"twenty":-4.073868,"median":-3.804812,"eighty":38.298724,"marketCap":47514825},{"date":"2022-02-11","current":-3.840261,"twenty":-4.05021,"median":-3.829843,"eighty":38.256913,"marketCap":48471500},{"date":"2022-02-18","current":-3.814997,"twenty":-4.045478,"median":-3.809905,"eighty":38.256913,"marketCap":48152608},{"date":"2022-02-25","current":-3.511818,"twenty":-4.045478,"median":-3.804812,"eighty":38.08967,"marketCap":44325911},{"date":"2022-03-04","current":-3.385494,"twenty":-4.045478,"median":-3.797272,"eighty":37.880615,"marketCap":42731454},{"date":"2022-03-11","current":-3.537083,"twenty":-4.026552,"median":-3.785243,"eighty":37.838804,"marketCap":44644802},{"date":"2022-03-18","current":-3.688672,"twenty":-4.02182,"median":-3.785243,"eighty":37.838804,"marketCap":46558151},{"date":"2022-03-25","current":-3.638142,"twenty":-4.008416,"median":-3.785243,"eighty":37.838804,"marketCap":45920368},{"date":"2022-04-01","current":-3.663407,"twenty":-4.005065,"median":-3.772124,"eighty":37.838804,"marketCap":46239259},{"date":"2022-04-08","current":-3.739202,"twenty":-4.005065,"median":-3.764467,"eighty":37.838804,"marketCap":47195934},{"date":"2022-04-14","current":-3.385494,"twenty":-4.000924,"median":-3.761585,"eighty":37.713372,"marketCap":42731454},{"date":"2022-04-22","current":-3.436023,"twenty":-3.998163,"median":-3.754749,"eighty":37.62975,"marketCap":43369236},{"date":"2022-04-29","current":-3.284434,"twenty":-3.994376,"median":-3.754749,"eighty":36.653679,"marketCap":41455888},{"date":"2022-05-06","current":-3.284434,"twenty":-3.989487,"median":-3.754749,"eighty":35.66008,"marketCap":41455888},{"date":"2022-05-13","current":-3.284434,"twenty":-3.980033,"median":-3.754749,"eighty":34.288538,"marketCap":41455888},{"date":"2022-05-20","current":-3.663407,"twenty":-3.980033,"median":-3.739202,"eighty":34.288538,"marketCap":46239259},{"date":"2022-05-27","current":-5.013339,"twenty":-3.998163,"median":-3.754749,"eighty":31.358125,"marketCap":63278000},{"date":"2022-06-03","current":20.340891,"twenty":-4.005065,"median":-3.754749,"eighty":31.149071,"marketCap":61531194},{"date":"2022-06-10","current":19.908105,"twenty":-3.998163,"median":-3.739202,"eighty":22.188983,"marketCap":60222019},{"date":"2022-06-17","current":19.908105,"twenty":-3.998163,"median":-3.739202,"eighty":21.494983,"marketCap":60222019},{"date":"2022-06-24","current":18.176966,"twenty":-3.991851,"median":-3.737927,"eighty":20.340891,"marketCap":54985322},{"date":"2022-07-01","current":20.052367,"twenty":-3.980033,"median":-3.729717,"eighty":20.052367,"marketCap":60658411},{"date":"2022-07-08","current":20.052367,"twenty":-3.980033,"median":-3.713937,"eighty":20.052367,"marketCap":60658411},{"date":"2022-07-15","current":20.053687,"twenty":-3.980033,"median":-3.713937,"eighty":20.052631,"marketCap":60658411},{"date":"2022-07-22","current":18.755246,"twenty":-3.980033,"median":-3.713937,"eighty":20.052367,"marketCap":56730888},{"date":"2022-07-29","current":18.610975,"twenty":-3.980033,"median":-3.704685,"eighty":20.052367,"marketCap":56294496},{"date":"2022-08-05","current":18.466704,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":55858105},{"date":"2022-08-18","current":16.73545,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":50621407},{"date":"2022-08-22","current":16.73545,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":50621407},{"date":"2022-09-06","current":16.73545,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":50621407},{"date":"2022-09-12","current":16.158366,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":48875842},{"date":"2022-09-23","current":15.148468,"twenty":-3.978927,"median":-3.688672,"eighty":20.052367,"marketCap":45821102},{"date":"2022-09-30","current":15.869824,"twenty":-3.974505,"median":-3.666954,"eighty":20.052367,"marketCap":48003059},{"date":"2022-10-07","current":16.302637,"twenty":-3.974505,"median":-3.663407,"eighty":20.052367,"marketCap":49312233},{"date":"2022-10-14","current":16.302637,"twenty":-3.974505,"median":-3.663407,"eighty":20.052367,"marketCap":49312233},{"date":"2022-10-21","current":16.302637,"twenty":-3.974505,"median":-3.640719,"eighty":20.052367,"marketCap":49312233},{"date":"2022-10-28","current":14.859926,"twenty":-3.974505,"median":-3.62889,"eighty":20.052367,"marketCap":44948319},{"date":"2022-11-04","current":14.859926,"twenty":-3.966586,"median":-3.587613,"eighty":20.052367,"marketCap":44948319},{"date":"2022-11-11","current":14.859926,"twenty":-3.966586,"median":-3.542874,"eighty":20.052367,"marketCap":44948319},{"date":"2022-11-18","current":22.933472,"twenty":-3.966586,"median":-3.537083,"eighty":20.052367,"marketCap":42766361},{"date":"2022-11-25","current":22.699457,"twenty":-3.955002,"median":-3.537083,"eighty":20.052367,"marketCap":42329970},{"date":"2022-12-02","current":21.061352,"twenty":-3.955002,"median":-3.537083,"eighty":20.053687,"marketCap":39275230},{"date":"2022-12-09","current":20.593322,"twenty":-3.950847,"median":-3.52445,"eighty":20.593322,"marketCap":38402447},{"date":"2022-12-16","current":18.721201,"twenty":-3.950847,"median":-3.486553,"eighty":20.593322,"marketCap":34911315},{"date":"2022-12-23","current":22.465442,"twenty":-3.950847,"median":-3.486553,"eighty":21.061352,"marketCap":41893579},{"date":"2022-12-30","current":18.487187,"twenty":-3.947037,"median":-3.473921,"eighty":21.061352,"marketCap":34474924},{"date":"2023-01-06","current":18.721201,"twenty":-3.939051,"median":-3.436023,"eighty":21.408257,"marketCap":34911315},{"date":"2023-01-13","current":18.721201,"twenty":-3.92997,"median":-3.436023,"eighty":21.061352,"marketCap":34911315},{"date":"2023-01-20","current":18.955217,"twenty":-3.92997,"median":-3.385494,"eighty":21.061352,"marketCap":35347707},{"date":"2023-01-27","current":21.763397,"twenty":-3.92997,"median":-3.360229,"eighty":21.375213,"marketCap":40584404},{"date":"2023-02-03","current":18.253171,"twenty":-3.92997,"median":-3.284434,"eighty":21.154958,"marketCap":34038532},{"date":"2023-02-10","current":18.019156,"twenty":-3.92997,"median":-3.284434,"eighty":21.061352,"marketCap":33602141},{"date":"2023-02-17","current":14.976961,"twenty":-3.92997,"median":-3.284434,"eighty":21.061352,"marketCap":27929052},{"date":"2023-02-24","current":18.253171,"twenty":-3.928858,"median":-3.284434,"eighty":21.061352,"marketCap":34038532},{"date":"2023-03-03","current":14.742946,"twenty":-3.927189,"median":-3.284434,"eighty":21.061352,"marketCap":27492661},{"date":"2023-03-10","current":16.381051,"twenty":14.274916,"median":14.274916,"eighty":15.538597,"marketCap":30547401},{"date":"2023-03-17","current":11.934766,"twenty":-3.927189,"median":-3.284434,"eighty":20.780534,"marketCap":22255963},{"date":"2023-03-24","current":15.210976,"twenty":-3.913838,"median":11.934766,"eighty":20.593322,"marketCap":28365444},{"date":"2023-03-31","current":11.934766,"twenty":-3.904938,"median":11.934766,"eighty":20.441863,"marketCap":22255963},{"date":"2023-04-06","current":12.168781,"twenty":-3.904938,"median":12.051773,"eighty":20.226009,"marketCap":22692355},{"date":"2023-04-14","current":16.381051,"twenty":-3.904938,"median":12.168781,"eighty":20.053687,"marketCap":30547401},{"date":"2023-04-21","current":16.381051,"twenty":-3.904938,"median":13.221849,"eighty":20.053159,"marketCap":30547401},{"date":"2023-04-28","current":16.381051,"twenty":-3.904938,"median":14.571384,"eighty":20.052367,"marketCap":30547401},{"date":"2023-05-05","current":16.381051,"twenty":-3.904938,"median":14.859926,"eighty":20.052367,"marketCap":30547401},{"date":"2023-05-12","current":12.168781,"twenty":-3.904657,"median":14.801436,"eighty":20.052367,"marketCap":22692355},{"date":"2023-05-19","current":15.444991,"twenty":-3.903531,"median":14.571384,"eighty":20.052367,"marketCap":28801835},{"date":"2023-05-26","current":13.338856,"twenty":-3.903531,"median":13.806886,"eighty":20.052367,"marketCap":24874312},{"date":"2023-06-01","current":34.404304,"twenty":-3.903531,"median":14.157908,"eighty":20.052367,"marketCap":24874312},{"date":"2023-06-09","current":34.404304,"twenty":-3.884632,"median":14.391924,"eighty":20.052367,"marketCap":24874312},{"date":"2023-06-16","current":30.179214,"twenty":-3.879907,"median":14.742946,"eighty":20.391377,"marketCap":21819572},{"date":"2023-06-23","current":25.954124,"twenty":-3.879907,"median":14.859926,"eighty":21.061352,"marketCap":18764832},{"date":"2023-06-30","current":31.989967,"twenty":-3.879887,"median":14.859926,"eighty":21.154958,"marketCap":23128746},{"date":"2023-07-07","current":26.557708,"twenty":-3.879874,"median":14.859926,"eighty":21.763397,"marketCap":19201223},{"date":"2023-07-14","current":21.738235,"twenty":-3.879874,"median":14.859926,"eighty":22.018749,"marketCap":15710092},{"date":"2023-07-21","current":27.172794,"twenty":-3.869874,"median":14.859926,"eighty":22.371836,"marketCap":19637615},{"date":"2023-07-28","current":22.945915,"twenty":-3.854875,"median":14.859926,"eighty":22.465442,"marketCap":16582875},{"date":"2023-08-04","current":18.719035,"twenty":-3.854875,"median":14.976961,"eighty":22.465442,"marketCap":13528134},{"date":"2023-08-10","current":18.719035,"twenty":-3.854875,"median":14.976961,"eighty":22.465442,"marketCap":13528134},{"date":"2023-08-18","current":30.191993,"twenty":-3.854875,"median":14.976961,"eighty":22.699457,"marketCap":21819572},{"date":"2023-08-23","current":30.191993,"twenty":-3.854875,"median":14.990579,"eighty":22.699457,"marketCap":21819572},{"date":"2023-09-11","current":28.984313,"twenty":-3.854875,"median":15.004197,"eighty":22.699457,"marketCap":20946789},{"date":"2023-09-25","current":34.418872,"twenty":-3.854875,"median":15.076332,"eighty":22.699457,"marketCap":24874312},{"date":"2023-10-09","current":20.530555,"twenty":-3.851952,"median":15.148468,"eighty":22.699457,"marketCap":14837309},{"date":"2023-10-16","current":20.530555,"twenty":-3.849029,"median":15.148468,"eighty":22.699457,"marketCap":14837309},{"date":"2023-10-30","current":20.530555,"twenty":-3.846107,"median":15.148468,"eighty":22.699457,"marketCap":14837309},{"date":"2023-11-27","current":-127.966522,"twenty":-3.854875,"median":15.148468,"eighty":22.699457,"marketCap":13091743},{"date":"2024-01-15","current":-127.966522,"twenty":-3.854875,"median":15.148468,"eighty":22.699457,"marketCap":13091743},{"date":"2024-01-22","current":-127.966522,"twenty":-3.854875,"median":15.076332,"eighty":22.699457,"marketCap":13091743},{"date":"2024-03-15","current":-76.93757,"twenty":-3.879874,"median":14.976961,"eighty":22.699457,"marketCap":7871175},{"date":"2024-03-22","current":-96.171955,"twenty":-3.879907,"median":14.976961,"eighty":22.699457,"marketCap":9838968},{"date":"2024-03-28","current":-96.171955,"twenty":-3.903812,"median":14.859926,"eighty":22.512245,"marketCap":9838968},{"date":"2024-04-05","current":-96.171955,"twenty":-3.904938,"median":14.859926,"eighty":22.465442,"marketCap":9838968},{"date":"2024-04-12","current":-86.554767,"twenty":-3.913838,"median":14.859926,"eighty":22.465442,"marketCap":8855072},{"date":"2024-04-19","current":-76.93757,"twenty":-3.92997,"median":14.859926,"eighty":22.465442,"marketCap":7871175},{"date":"2024-04-26","current":-76.93757,"twenty":-3.92997,"median":14.859926,"eighty":22.465442,"marketCap":7871175},{"date":"2024-05-03","current":-76.93757,"twenty":-3.950847,"median":14.859926,"eighty":22.465442,"marketCap":7871175},{"date":"2024-05-10","current":-72.128966,"twenty":-3.961952,"median":14.742946,"eighty":22.465442,"marketCap":7379226},{"date":"2024-05-17","current":-72.128966,"twenty":-3.974505,"median":14.391924,"eighty":22.371836,"marketCap":7379226},{"date":"2024-05-24","current":-72.128966,"twenty":-3.974505,"median":14.157908,"eighty":22.231427,"marketCap":7379226},{"date":"2024-05-31","current":-86.554767,"twenty":-3.980033,"median":13.338856,"eighty":22.222938,"marketCap":8855072},{"date":"2024-06-07","current":-2.568474,"twenty":-3.980033,"median":12.870826,"eighty":22.103866,"marketCap":7379226},{"date":"2024-06-14","current":-3.424632,"twenty":-3.980033,"median":12.636811,"eighty":21.763397,"marketCap":9838968},{"date":"2024-06-21","current":-3.082169,"twenty":-3.980033,"median":12.168781,"eighty":21.763397,"marketCap":8855072},{"date":"2024-06-28","current":-3.082169,"twenty":-3.980033,"median":12.168781,"eighty":21.738235,"marketCap":8855072},{"date":"2024-07-05","current":-2.739706,"twenty":-3.974505,"median":12.168781,"eighty":21.738235,"marketCap":7871175},{"date":"2024-07-12","current":-3.082169,"twenty":-3.974505,"median":12.051773,"eighty":21.729035,"marketCap":8855072},{"date":"2024-07-19","current":-3.462795,"twenty":-3.974505,"median":11.934766,"eighty":21.494983,"marketCap":9948610},{"date":"2024-07-26","current":-6.519723,"twenty":-3.974505,"median":11.934766,"eighty":21.295367,"marketCap":18726796},{"date":"2024-08-02","current":-5.297275,"twenty":-3.980033,"median":11.934766,"eighty":21.061352,"marketCap":15215522},{"date":"2024-08-08","current":-4.453213,"twenty":-3.982397,"median":-2.568474,"eighty":21.061352,"marketCap":12791096},{"date":"2024-08-16","current":-4.241155,"twenty":-4.005065,"median":-2.568474,"eighty":21.061352,"marketCap":12181996},{"date":"2024-08-23","current":-5.513501,"twenty":-4.02182,"median":-2.568474,"eighty":21.061352,"marketCap":15836595},{"date":"2024-08-30","current":-5.725559,"twenty":-4.045478,"median":-2.739706,"eighty":21.061352,"marketCap":16445695},{"date":"2024-09-06","current":-5.940054,"twenty":-4.095274,"median":-2.739706,"eighty":20.686928,"marketCap":17061794},{"date":"2024-09-13","current":-6.592004,"twenty":-4.1322,"median":-2.910938,"eighty":20.593322,"marketCap":18934411},{"date":"2024-09-20","current":-6.595787,"twenty":-4.167202,"median":-3.082169,"eighty":20.543108,"marketCap":18945278},{"date":"2024-09-27","current":-5.957485,"twenty":-4.211115,"median":-3.082169,"eighty":20.530555,"marketCap":17111864},{"date":"2024-10-04","current":-6.170253,"twenty":-4.234907,"median":-3.082169,"eighty":20.530555,"marketCap":17723002},{"date":"2024-10-11","current":-6.170253,"twenty":-4.258566,"median":-3.271768,"eighty":20.523604,"marketCap":17723002},{"date":"2024-10-18","current":-5.551356,"twenty":-4.315347,"median":-3.284434,"eighty":20.377086,"marketCap":15945327},{"date":"2024-10-25","current":-5.551356,"twenty":-4.386323,"median":-3.284434,"eighty":20.111128,"marketCap":15945327},{"date":"2024-11-01","current":-5.337842,"twenty":-4.433641,"median":-3.284434,"eighty":20.053687,"marketCap":15332045},{"date":"2024-11-08","current":-5.124329,"twenty":-4.449987,"median":-3.284434,"eighty":20.052895,"marketCap":14718763},{"date":"2024-11-15","current":-4.587604,"twenty":-4.453213,"median":-3.284434,"eighty":20.052367,"marketCap":12878918},{"date":"2024-11-22","current":-4.587604,"twenty":-4.476412,"median":-3.334964,"eighty":20.052367,"marketCap":12878918},{"date":"2024-11-29","current":-4.595339,"twenty":-4.495153,"median":-3.372861,"eighty":20.052367,"marketCap":12900634},{"date":"2024-12-06","current":-4.814165,"twenty":-4.587604,"median":-3.424632,"eighty":20.052367,"marketCap":13514949},{"date":"2024-12-13","current":-5.03299,"twenty":-4.590698,"median":-3.424632,"eighty":20.052367,"marketCap":14129265},{"date":"2024-12-20","current":-5.251816,"twenty":-4.66527,"median":-3.436023,"eighty":20.052367,"marketCap":14743581},{"date":"2024-12-27","current":-5.03299,"twenty":-4.749745,"median":-3.436023,"eighty":20.052367,"marketCap":14129265},{"date":"2025-01-03","current":-5.03299,"twenty":-4.814165,"median":-3.461288,"eighty":20.052367,"marketCap":14129265},{"date":"2025-01-10","current":-4.814165,"twenty":-4.910815,"median":-3.462795,"eighty":20.052367,"marketCap":13514949},{"date":"2025-01-17","current":-4.595339,"twenty":-4.904118,"median":-3.462795,"eighty":20.052367,"marketCap":12900634},{"date":"2025-01-24","current":-4.595339,"twenty":-4.864695,"median":-3.486553,"eighty":20.052367,"marketCap":12900634},{"date":"2025-01-31","current":-4.595339,"twenty":-4.826798,"median":-3.486553,"eighty":20.052367,"marketCap":12900634},{"date":"2025-02-07","current":-5.03299,"twenty":-4.884025,"median":-3.499185,"eighty":20.052367,"marketCap":14129265},{"date":"2025-02-14","current":-5.689468,"twenty":-4.910815,"median":-3.537083,"eighty":20.052367,"marketCap":15972213},{"date":"2025-02-21","current":-5.251816,"twenty":-5.013339,"median":-3.537083,"eighty":20.052367,"marketCap":14743581},{"date":"2025-02-28","current":-5.251816,"twenty":-5.015575,"median":-3.537083,"eighty":19.936957,"marketCap":14743581},{"date":"2025-03-07","current":-4.814165,"twenty":-5.024519,"median":-3.537083,"eighty":19.908105,"marketCap":13514949},{"date":"2025-03-14","current":-5.03299,"twenty":-5.026213,"median":-3.572323,"eighty":19.908105,"marketCap":14129265},{"date":"2025-03-21","current":-4.814165,"twenty":-5.03299,"median":-3.607809,"eighty":19.908105,"marketCap":13514949},{"date":"2025-03-28","current":-5.03299,"twenty":-5.03299,"median":-3.638142,"eighty":19.908105,"marketCap":14129265},{"date":"2025-04-04","current":-4.376514,"twenty":-5.03299,"median":-3.643296,"eighty":19.908105,"marketCap":12286318},{"date":"2025-04-11","current":-3.720036,"twenty":-5.027907,"median":-3.663407,"eighty":19.908105,"marketCap":10443370},{"date":"2025-04-17","current":-3.938862,"twenty":-5.024519,"median":-3.663407,"eighty":19.908105,"marketCap":11057686},{"date":"2025-04-25","current":-4.157688,"twenty":-5.024519,"median":-3.666954,"eighty":19.908105,"marketCap":11672002},{"date":"2025-05-02","current":-4.376514,"twenty":-5.022283,"median":-3.688672,"eighty":19.764096,"marketCap":12286318},{"date":"2025-05-09","current":-3.938862,"twenty":-5.013339,"median":-3.688672,"eighty":19.18806,"marketCap":11057686},{"date":"2025-05-16","current":-4.376514,"twenty":-5.013339,"median":-3.697648,"eighty":19.18806,"marketCap":12286318},{"date":"2025-05-23","current":-4.376514,"twenty":-5.013339,"median":-3.704685,"eighty":19.18806,"marketCap":12286318},{"date":"2025-05-30","current":23.160923,"twenty":-5.024519,"median":-3.713937,"eighty":19.18806,"marketCap":12900634},{"date":"2025-06-06","current":23.160923,"twenty":-5.013339,"median":-3.704685,"eighty":19.908105,"marketCap":12900634},{"date":"2025-06-13","current":25.366724,"twenty":-5.013339,"median":-3.689642,"eighty":19.908105,"marketCap":14129265},{"date":"2025-06-20","current":23.160923,"twenty":-5.013339,"median":-3.688672,"eighty":20.052367,"marketCap":12900634},{"date":"2025-06-27","current":24.263822,"twenty":-5.013339,"median":-3.677813,"eighty":20.052367,"marketCap":13514949},{"date":"2025-07-04","current":24.263822,"twenty":-5.013339,"median":-3.663407,"eighty":20.052367,"marketCap":13514949},{"date":"2025-07-11","current":26.469625,"twenty":-4.910815,"median":-3.663407,"eighty":20.052367,"marketCap":14743581},{"date":"2025-07-18","current":28.70114,"twenty":-4.910815,"median":-3.643296,"eighty":20.053687,"marketCap":15972213},{"date":"2025-07-25","current":26.493359,"twenty":-4.910815,"median":-3.638142,"eighty":20.530555,"marketCap":14743581},{"date":"2025-08-01","current":24.285579,"twenty":-4.910815,"median":-3.59598,"eighty":21.061352,"marketCap":13514949},{"date":"2025-08-08","current":23.720743,"twenty":-4.910815,"median":-3.560494,"eighty":21.061352,"marketCap":13200617},{"date":"2025-08-15","current":23.720743,"twenty":-4.877328,"median":-3.537083,"eighty":21.738235,"marketCap":13200617},{"date":"2025-08-22","current":24.850302,"twenty":-4.814165,"median":-3.537083,"eighty":22.188983,"marketCap":13829218},{"date":"2025-08-29","current":23.720743,"twenty":-4.814165,"median":-3.537083,"eighty":22.465442,"marketCap":13200617},{"date":"2025-09-05","current":25.979862,"twenty":-4.814165,"median":-3.537083,"eighty":22.465442,"marketCap":14457819},{"date":"2025-09-12","current":27.109421,"twenty":-4.814165,"median":-3.486553,"eighty":22.699457,"marketCap":15086420},{"date":"2025-09-19","current":25.979862,"twenty":-4.814165,"median":-3.486553,"eighty":22.699457,"marketCap":14457819},{"date":"2025-09-26","current":24.850302,"twenty":-4.814165,"median":-3.462795,"eighty":22.933472,"marketCap":13829218},{"date":"2025-10-03","current":29.368538,"twenty":-4.814165,"median":-3.462795,"eighty":22.945915,"marketCap":16343621},{"date":"2025-10-10","current":33.886776,"twenty":-4.814165,"median":-3.462795,"eighty":23.160923,"marketCap":18858025},{"date":"2025-10-17","current":30.498098,"twenty":-4.814165,"median":-3.436023,"eighty":23.160923,"marketCap":16972222},{"date":"2025-10-24","current":30.498098,"twenty":-4.814165,"median":-3.436023,"eighty":23.160923,"marketCap":16972222},{"date":"2025-10-31","current":32.757217,"twenty":-4.814165,"median":-3.424632,"eighty":23.720743,"marketCap":18229424},{"date":"2025-11-07","current":36.145896,"twenty":-4.814165,"median":-3.424632,"eighty":23.720743,"marketCap":20115227},{"date":"2025-11-14","current":33.922349,"twenty":-4.814165,"median":-3.385494,"eighty":23.720743,"marketCap":18877821},{"date":"2025-11-21","current":26.716107,"twenty":-4.814165,"median":-3.347596,"eighty":24.263822,"marketCap":17619299},{"date":"2025-11-28","current":26.716107,"twenty":-4.814165,"median":-3.284434,"eighty":24.263822,"marketCap":17619299},{"date":"2025-12-05","current":25.761959,"twenty":-4.814165,"median":-3.284434,"eighty":24.263822,"marketCap":16990038},{"date":"2025-12-12","current":25.761959,"twenty":-4.814165,"median":-3.284434,"eighty":24.263822,"marketCap":16990038},{"date":"2025-12-19","current":27.670254,"twenty":-4.814165,"median":-3.284434,"eighty":24.571577,"marketCap":18248560},{"date":"2025-12-26","current":28.624401,"twenty":-4.814165,"median":-3.284434,"eighty":24.850302,"marketCap":18877821},{"date":"2026-01-02","current":30.536964,"twenty":-4.812544,"median":-3.284434,"eighty":24.850302,"marketCap":20139158},{"date":"2026-01-09","current":29.582683,"twenty":-4.806061,"median":-3.256251,"eighty":24.850302,"marketCap":19509809},{"date":"2026-01-16","current":30.536964,"twenty":-4.777903,"median":-3.082169,"eighty":25.26344,"marketCap":20139158},{"date":"2026-01-23","current":30.536964,"twenty":-4.66527,"median":-3.082169,"eighty":25.366724,"marketCap":20139158},{"date":"2026-01-30","current":27.674123,"twenty":-4.66527,"median":-3.082169,"eighty":25.389469,"marketCap":18251112},{"date":"2026-02-06","current":28.628404,"twenty":-4.66527,"median":-2.739706,"eighty":25.761959,"marketCap":18880461}],"updateTime":1770611404723},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRH.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590587844","title":"Inspecs Agrees to $114 Million Luke Johnson, Ian Livingstone Takeover; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2590587844","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590587844?lang=en_us&edition=fundamental","pubTime":"2025-12-10 21:01","pubTimestamp":1765371660,"startTime":"0","endTime":"0","summary":"Inspecs Group shares rose after the company said it agreed to a 85.4 million pound  takeover offer from Bidco 1125, which is indirectly owned by Luke Johnson and Ian Livingstone.Shares were up 9.50 pence, or 13%, at 82 pence in early afternoon European trading. They have risen 81% over the year to date.The London-listed eyewear company said Wednesday that accepting shareholders would get 84 pence in cash for each share held. The price is a 16% premium to Tuesday's closing price of 72.50 pence and more than double the 40.5 pence a share price on Oct. 22, the day before the company said it had received the approach.On Oct. 23, Inspecs said it received two separate, unsolicited proposals from H2 Equity Partners and a consortium including private equity firm Risk Capital Partners and entrepreneur Ian Livingstone.Johnson has chaired or founded various companies, including Risk Capital Partners.Italian eyewear group Safilo also indicated its interest in buying Inspecs, but said in November t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Inspecs Agrees to $114 Million Luke Johnson, Ian Livingstone Takeover; Shares Rise","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","PRH.SI","BK6100"],"gpt_icon":0},{"id":"2588232847","title":"Livingstone Health Holdings Limited Completion of the Proposed Acquisition of 20% of Affinity Surgery Centre Pte. Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2588232847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588232847?lang=en_us&edition=fundamental","pubTime":"2025-12-01 17:40","pubTimestamp":1764582029,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nTUE5NNB3X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","BK6100","PRH.SI"],"gpt_icon":0},{"id":"2586566418","title":"FROM MEDICAL SUPPLIER TO MULTI-INDUSTRY LEADER: LIVINGSTONE INTERNATIONAL'S UNIQUE GROWTH STRATEGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2586566418","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586566418?lang=en_us&edition=fundamental","pubTime":"2025-11-25 05:00","pubTimestamp":1764018000,"startTime":"0","endTime":"0","summary":"'One of seven Livingstone warehouses driving Australia’s most reliable supply network.'. Livingstone International Managing Director, Daniel Linn, said the company has now been in operation for more than 40 years and its success rests on its unique No Backorder Policy.The goal was to meet needs 365 days a year and this approach became a guiding principle for determining which industries to branch into.\"Among our 25,000 customers are 149 major public hospitals which depend on Livingstone for kitchen supplies, 22 airlines in which we're involved with food prep, a pathology market leader with more than 500 delivery points, and we supply lab equipment and coats to the biggest mining company in the country.\"Mr Linn said while this year marks a major milestone, the future is full of opportunity.\"We're already adopting some of the latest technology in automation and AI, we are diversifying our supply chain across multiple countries, and our IT infrastructure is already driving greater growth ","market":"other","thumbnail":"https://mma.prnewswire.com/media/2828478/Preference_2.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2828478/Preference_2.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/from-medical-supplier-to-multi-industry-leader-livingstone-internationals-unique-growth-strategy-302621450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","XJO.AU","PRH.SI","XAO.AU","XKO.AU"],"gpt_icon":0},{"id":"2585111531","title":"Livingstone Health Unit to Acquire Affinity Surgery Centre; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585111531","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585111531?lang=en_us&edition=fundamental","pubTime":"2025-11-21 18:19","pubTimestamp":1763720385,"startTime":"0","endTime":"0","summary":"Livingstone Health Holdings' (SGX:PRH) subsidiary, Living Stone Health, agreed to acquire a 20% stake in Affinity Surgery Centre for SG$470,000, according to a Friday filing with the Singapore Exchang","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","BK6511","PRH.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRH.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Healthcare Services","bkCode":"BK6511","id":"package_si_concept_ylbjfwgn","changeRate":0.018434}]}}