SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MediLifestyle SI Z4D.SI	0.057	0.00%	0.000	0	0	0.00%	42.52M	-1.72%	-25.00%	+18.75%	+437.74%
Beng Kuang W270904 SI Z3RW.SI	0.145	0.00%	0.000	0	0	0.00%	28.86M	-14.71%	+45.00%	-39.58%	+45.00%
Astrea8A2 6.35%390719 SI Z2AB.SI	1.048	0.00%	0.000	0	0	0.00%	0	+2.24%	+2.24%	+0.87%	-1.60%
Yanlord Land SI Z25.SI	0.535	0.00%	0.000	0	0	0.00%	1.03B	+5.94%	-6.14%	-13.71%	-22.51%
Astrea8A1 4.35%390719 SI Z1AB.SI	1.048	0.00%	0.000	0	0	0.00%	0	0.00%	-0.29%	-2.06%	-2.78%
Lion-OSPL China L S$ SI YYY.SI	1.775	0.00%	0.000	0	0	0.00%	90.79M	+1.66%	-0.89%	+2.94%	-3.81%
Lion-OSPL China L CNY SI YYR.SI	9.317	0.00%	0.000	0	0	0.00%	476.57M	+1.68%	-1.17%	+0.25%	-9.89%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	0.00%	8.72M	0.00%	+100.00%	0.00%	0.00%
Duty Free Intl W310714 SI YXRW.SI	0.006	0.00%	0.000	0	0	0.00%	7.19M	0.00%	0.00%	0.00%	0.00%
NASDAQ 26000MBePW260918 SI YVJW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-92.86%	0.00%	0.00%
UOB MB ePW270226 SI YV0W.SI	0.093	0.00%	0.000	0	0	0.00%	0	-1.06%	-21.85%	0.00%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.052	0.00%	0.000	0	0	0.00%	0	+6.12%	+8.33%	0.00%	0.00%
STEng MBeCW260930 SI YTMW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-20.83%	0.00%
Charisma Energy SI YSV.SI	0.081	0.00%	0.000	0	0	0.00%	22.11M	-1.22%	-2.41%	-11.96%	-31.36%
BanyanTree cb7.5%220806# SI YSUB.SI	1.033	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.54%
BYD MB eCW261005 SI YO8W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	1.256	0.00%	0.000	0	0	0.00%	121.03M	+0.64%	+2.36%	+14.70%	+25.12%
Lion-OSPL APAC Fin S$ SI YLD.SI	1.601	0.00%	0.000	0	0	0.00%	153.95M	+0.44%	+2.83%	+14.39%	+25.69%
YKGI SI YK9.SI	0.139	0.00%	0.000	0	0	0.00%	58.52M	0.00%	+15.83%	-2.39%	+0.14%
NKY 55000MBePW260911 SI YHSW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-76.74%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"Z4D.SI","nameCN":"MediLifestyle","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0065,"changeRate5Day":-0.017241,"changeRate20Day":-0.25,"changeRate60Day":0.1875,"changeRateWTD":-0.05,"changeRateMTD":-0.185714,"changeRateQTD":0.017857,"changeRateYTD":4.377358,"amount":0,"eps":-0.004667,"lyrEps":-0.0227,"lyrPeRate":0,"pbRate":-17.972177,"roa":-0.652706,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5210478.3,"shares":746000000,"floatShares":91411900},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":5.576923,"amplitude":0,"marketValue":28855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":-0.147059,"changeRate20Day":0.45,"changeRate60Day":-0.395833,"changeRateWTD":0,"changeRateMTD":-0.216216,"changeRateQTD":-0.395833,"changeRateYTD":0.45,"amount":0,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13336795.5,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719","changeRate":0,"change":0,"latestPrice":1.048,"volume":0,"market":"SI","high":1.048,"low":1.048,"preClose":1.048,"open":1.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":0.022439,"changeRate20Day":0.022439,"changeRate60Day":0.008662,"changeRateWTD":0.023438,"changeRateMTD":0.017476,"changeRateQTD":0.008662,"changeRateYTD":-0.015962,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1033620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8038,"week52Low":0.5,"changeRate5Day":0.059406,"changeRate20Day":-0.061404,"changeRate60Day":-0.137097,"changeRateWTD":0.038835,"changeRateMTD":-0.053097,"changeRateQTD":-0.144,"changeRateYTD":-0.225087,"amount":0,"eps":-0.025831,"lyrEps":0.1387,"lyrPeRate":3.857246,"pbRate":0.167549,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.018692,"floatMarketCap":286802835.31,"shares":1932000000,"floatShares":536080066},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719","changeRate":0,"change":0,"latestPrice":1.048,"volume":0,"market":"SI","high":1.048,"low":1.048,"preClose":1.048,"open":1.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":0,"changeRate20Day":-0.002854,"changeRate60Day":-0.020561,"changeRateWTD":0,"changeRateMTD":-0.001905,"changeRateQTD":-0.020561,"changeRateYTD":-0.027829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYY.SI","nameCN":"Lion-OSPL China L S$","changeRate":0,"change":0,"latestPrice":1.775,"volume":0,"market":"SI","high":1.775,"low":1.775,"preClose":1.775,"open":1.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90793042.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9296,"week52Low":1.6923,"changeRate5Day":0.016609,"changeRate20Day":-0.008934,"changeRate60Day":0.029403,"changeRateWTD":0.013706,"changeRateMTD":-0.013889,"changeRateQTD":0.030599,"changeRateYTD":-0.038149,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.056,"divideRate":0.031549,"floatMarketCap":90793042.75,"shares":51151010,"floatShares":51151010},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":9.317,"volume":0,"market":"SI","high":9.317,"low":9.317,"preClose":9.317,"open":9.317,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":476573960.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.932,"week52Low":9.086,"changeRate5Day":0.016807,"changeRate20Day":-0.011669,"changeRate60Day":0.002475,"changeRateWTD":0.013268,"changeRateMTD":-0.021221,"changeRateQTD":-0.001393,"changeRateYTD":-0.098936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2918,"divideRate":0.031319,"floatMarketCap":472847160.17,"shares":51151010,"floatShares":50751010},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":1.090909,"amplitude":0,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":0,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"YVJW.SI","nameCN":"NASDAQ 26000MBePW260918","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.928571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.928571,"changeRateQTD":-0.96,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.085,"changeRate5Day":-0.010638,"changeRate20Day":-0.218487,"changeRate60Day":0,"changeRateWTD":-0.088235,"changeRateMTD":-0.261905,"changeRateQTD":0.044944,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.044,"changeRate5Day":0.061224,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":0.061224,"changeRateMTD":0.061224,"changeRateQTD":-0.16129,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.24,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":31.373052,"amplitude":0,"marketValue":22113000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":-0.012195,"changeRate20Day":-0.024096,"changeRate60Day":-0.119565,"changeRateWTD":0.08,"changeRateMTD":-0.024096,"changeRateQTD":-0.119565,"changeRateYTD":-0.313559,"amount":0,"eps":0.002582,"lyrEps":0.228439,"lyrPeRate":0.35458,"pbRate":1.341114,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8174974.41,"shares":273000000,"floatShares":100925610},{"symbol":"YSUB.SI","nameCN":"BanyanTree cb7.5%220806#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YO8W.SI","nameCN":"BYD MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0,"change":0,"latestPrice":1.256,"volume":0,"market":"SI","high":1.256,"low":1.256,"preClose":1.256,"open":1.256,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121029752.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.287,"week52Low":0.911,"changeRate5Day":0.00641,"changeRate20Day":0.023635,"changeRate60Day":0.147032,"changeRateWTD":0.011272,"changeRateMTD":0.003195,"changeRateQTD":0.151237,"changeRateYTD":0.251245,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.062,"divideRate":0.049363,"floatMarketCap":121029752.608,"shares":96361268,"floatShares":96361268},{"symbol":"YLD.SI","nameCN":"Lion-OSPL APAC Fin S$","changeRate":0,"change":0,"latestPrice":1.601,"volume":0,"market":"SI","high":1.601,"low":1.601,"preClose":1.601,"open":1.601,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153954190.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.642,"week52Low":1.161,"changeRate5Day":0.004391,"changeRate20Day":0.028259,"changeRate60Day":0.143898,"changeRateWTD":0.006918,"changeRateMTD":0.001251,"changeRateQTD":0.147095,"changeRateYTD":0.256869,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.064,"divideRate":0.039975,"floatMarketCap":153954190.068,"shares":96161268,"floatShares":96161268},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":16.638736,"amplitude":0,"marketValue":58519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0,"changeRate20Day":0.158333,"changeRate60Day":-0.023876,"changeRateWTD":0,"changeRateMTD":0.158333,"changeRateQTD":-0.023876,"changeRateYTD":0.001441,"amount":0,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":15.296578,"pbRate":2.934754,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.040288,"floatMarketCap":7993473.695,"shares":421000000,"floatShares":57507005},{"symbol":"YHSW.SI","nameCN":"NKY 55000MBePW260911","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.767442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.767442,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}