BACUI TECH

0.001

+0.000

Volume:1.30K

Turnover:1.30

Market Cap:4.36M

PE:3.86

High:0.001

Open:0.001

Low:0.001

Close:0.001

Loading ...

Overview Company News Filings

Concept

Cyclical Consumer Products&ervices+1.15%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YYB.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YYB.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYB.SI\",,,,,undefined,":{"symbol":"YYB.SI","market":"SI","secType":"STK","nameCN":"BACUI TECH","latestPrice":0.001,"timestamp":1745226960000,"preClose":0.001,"halted":0,"volume":1300,"delay":15,"nameEN":"BACUI TECH","floatShares":952248858,"shares":4358028592,"eps":0.000259,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 17:16:00 SGT Delay","open":0.001,"high":0.001,"low":0.001,"amount":1.3,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000259,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.001,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.003042,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYB.SI\",,,,,undefined,":{"symbol":"YYB.SI","floatShares":952248858,"roa":"4.61%","roe":"5.62%","lyrEps":0.000259,"volumeRatio":0.003042,"shares":4358028592,"dividePrice":0,"high":0.001,"amplitude":0,"preClose":0.001,"low":0.001,"week52Low":0.001,"pbRate":"0.56","psRate":"0.08","week52High":0.008,"institutionHeld":0,"latestPrice":0.001,"eps":0.000259,"divideRate":0,"volume":1300,"delay":15,"ttmEps":0.000259,"open":0.001,"prevYearClose":0.002,"prevWeekClose":0.001,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.002,"twentyDayClose":0.002,"sixtyDayClose":0.002},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YYB.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Cyclical Consumer Products&ervices","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.01146}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YYB.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522832070","title":"Bacui Technologies to Form China Joint Venture for Food and Retail","url":"https://stock-news.laohu8.com/highlight/detail?id=2522832070","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522832070?lang=en_us&edition=fundamental","pubTime":"2025-03-26 07:19","pubTimestamp":1742944791,"startTime":"0","endTime":"0","summary":"Bacui Technologies  said its subsidiary Bacui Talent  Enterprise Service will form a joint venture with Foshan Shunde District Leliu Fashion Resource Center in China, according to a Tuesday filing on the Singapore Exchange.The new company, Foshan Shunde Leba Enterprise Service, will have a registered capital of 1 million yuan , with Bacui Talent holding 49% and Foshan Shunde District Leliu Fashion owning 51%. Bacui Talent will invest 490,000 yuan  into the JV from internal funds.The venture will focus on food retail, agricultural processing, and kitchenware sales. BTES will manage operations, while FSDLF will generate business leads.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YYB.SI","BK6505","BK6032"],"gpt_icon":0},{"id":"2513619917","title":"Bacui Technologies Appoints SAC Capital as Continuing Sponsor","url":"https://stock-news.laohu8.com/highlight/detail?id=2513619917","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513619917?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:14","pubTimestamp":1740356073,"startTime":"0","endTime":"0","summary":"Bacui Technologies (SGX:YYB) has appointed SAC Capital as its continuing sponsor, succeeding PrimePartners Corporate Finance, according to a Friday filing on the Singapore Exchange.The change, effecti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YYB.SI","BK6032","BK6505"],"gpt_icon":0},{"id":"2511558047","title":"Bacui Technologies Restructures Subsidiaries to Cut Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558047","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558047?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:46","pubTimestamp":1739407600,"startTime":"0","endTime":"0","summary":"Bacui Technologies International  has undertaken an internal restructuring to streamline its corporate structure and cut administrative costs, according to a Wednesday filing on the Singapore Exchange.The restructuring involved transferring full ownership of its Hong Kong-based subsidiary, Bacui Management Investment, from Bacui Elitist Technology, a British Virgin Islands-incorporated unit, to the parent company for $1.Bacui Elitist Technology will be wound up following the transfer.The company said the move aims to eliminate costs related to maintaining the unit, including annual renewal fees and regulatory filings.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bacui Technologies Restructures Subsidiaries to Cut Costs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6032","BK6505","YYB.SI"],"gpt_icon":0},{"id":"2506395724","title":"Bacui Technologies to Launch HR Outsourcing Venture in Meizhou, China","url":"https://stock-news.laohu8.com/highlight/detail?id=2506395724","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506395724?lang=en_us&edition=fundamental","pubTime":"2025-01-27 06:15","pubTimestamp":1737929744,"startTime":"0","endTime":"0","summary":"Bacui Technologies International  said its subsidiary, Bacui Talent , will form a joint venture with two Chinese state-owned firms to provide HR outsourcing services in Meizhou, Guangdong, China, according to a Sunday filing with the Singapore Exchange.The venture, Meizhou Jiayin Urban Operation, will focus on data management and back-office outsourcing for the financial sector. Bacui will hold a 35% stake, contributing 2.8 million yuan of the 8 million yuan registered capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YYB.SI","BK6505","BK6032"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YYB.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-08-06","symbol":"YYB.SI","type":"split","dateTimestamp":1533484800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YYB.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YYB.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/YYB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YYB.SI","date":"2025-04-17","current":14.673495,"percent":0.911962,"low":-24.905376,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"high":29.346993,"avg":-5.999429,"sd":8.588032,"marketCap":4358028},"quantilePoints":[{"date":"2020-04-24","current":-5.222255,"twenty":-4.476219,"median":-1.725724,"eighty":-0.832118,"marketCap":4360583},{"date":"2020-04-30","current":-5.222255,"twenty":-4.649009,"median":-1.725724,"eighty":-0.832118,"marketCap":4360583},{"date":"2020-05-08","current":-5.222349,"twenty":-4.649009,"median":-1.725724,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-05-15","current":-5.222349,"twenty":-4.649009,"median":-1.725724,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-05-22","current":-5.222349,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-05-29","current":-5.222349,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-06-05","current":-5.222349,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-06-12","current":-7.460497,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":6229515},{"date":"2020-06-19","current":-6.714448,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":5606564},{"date":"2020-06-26","current":-6.714448,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":5606564},{"date":"2020-07-03","current":-6.714448,"twenty":-4.649009,"median":-1.844896,"eighty":-0.832118,"marketCap":5606564},{"date":"2020-07-10","current":-5.411741,"twenty":-3.364708,"median":-2.023629,"eighty":-1.049782,"marketCap":5606564},{"date":"2020-07-17","current":-5.968398,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":4983612},{"date":"2020-07-24","current":-6.714448,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":5606564},{"date":"2020-07-30","current":-7.460497,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":6229515},{"date":"2020-08-07","current":-4.476298,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":3737709},{"date":"2020-08-14","current":-5.222349,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-08-21","current":-4.476298,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":3737709},{"date":"2020-08-28","current":-5.222349,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-09-04","current":-5.222349,"twenty":-4.649009,"median":-1.991393,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-09-11","current":-5.222349,"twenty":-4.892578,"median":-1.991393,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-09-18","current":-7.211981,"twenty":-4.899531,"median":-2.076321,"eighty":-0.832118,"marketCap":7471612},{"date":"2020-09-25","current":-6.310484,"twenty":-4.899531,"median":-2.076321,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-02","current":-6.310484,"twenty":-4.899531,"median":-2.091834,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-09","current":-6.310484,"twenty":-4.899531,"median":-2.091834,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-16","current":-5.408986,"twenty":-4.899531,"median":-2.091834,"eighty":-0.832118,"marketCap":5603709},{"date":"2020-10-23","current":-6.310484,"twenty":-4.899531,"median":-2.387345,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-30","current":-6.310484,"twenty":-4.899531,"median":-2.521267,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-06","current":-6.310484,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-13","current":-7.924438,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-20","current":-7.924438,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-27","current":-4.52825,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":3735806},{"date":"2020-12-04","current":-5.660312,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":4669757},{"date":"2020-12-11","current":-6.792375,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":5603709},{"date":"2020-12-17","current":-9.056499,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":7471612},{"date":"2020-12-24","current":-10.188562,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":8405564},{"date":"2020-12-31","current":-9.056499,"twenty":-5.222255,"median":-2.635611,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-01-08","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-01-15","current":-10.188562,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-01-22","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-01-29","current":-10.188562,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-02-05","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-02-11","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-02-19","current":-14.716812,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-02-26","current":-14.716812,"twenty":-5.222255,"median":-2.86764,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-03-05","current":-19.245063,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":15877177},{"date":"2021-03-12","current":-20.377125,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":16811128},{"date":"2021-03-19","current":-21.509188,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":17745080},{"date":"2021-03-26","current":-19.245063,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":15877177},{"date":"2021-04-01","current":-18.113,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":14943225},{"date":"2021-04-09","current":-21.509188,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":17745080},{"date":"2021-04-16","current":-21.509188,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":17745080},{"date":"2021-04-22","current":-19.245063,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":15877177},{"date":"2021-04-30","current":-16.980937,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":14009273},{"date":"2021-05-07","current":-16.980937,"twenty":-5.408986,"median":-3.099339,"eighty":-0.832118,"marketCap":14009273},{"date":"2021-05-11","current":-14.716812,"twenty":-5.408986,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-05-21","current":-14.716812,"twenty":-5.408986,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-05-28","current":-14.716812,"twenty":-5.599465,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-06-04","current":-18.705754,"twenty":-5.599465,"median":-3.099339,"eighty":-0.832118,"marketCap":13075322},{"date":"2021-06-10","current":-17.369628,"twenty":-5.599465,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-06-18","current":-17.369628,"twenty":-5.783504,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-06-25","current":-14.697378,"twenty":-5.968292,"median":-3.099339,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-07-01","current":-16.033504,"twenty":-5.968356,"median":-3.099339,"eighty":-0.832118,"marketCap":11207419},{"date":"2021-07-08","current":-14.697378,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-07-14","current":-13.361252,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-07-23","current":-12.025127,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-07-30","current":-10.689001,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-08-05","current":-10.689001,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-08-13","current":-14.697378,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-08-20","current":-16.033504,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":11207419},{"date":"2021-08-27","current":-14.697378,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-09-03","current":-13.361252,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-09-10","current":-14.697378,"twenty":-6.299398,"median":-3.301262,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-09-17","current":-13.361252,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-09-24","current":-12.025127,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-10-01","current":-10.689001,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-10-08","current":-9.352877,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-10-15","current":-9.352877,"twenty":-6.310484,"median":-4.152643,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-10-22","current":-10.689001,"twenty":-6.310484,"median":-4.199599,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-10-29","current":-10.689001,"twenty":-6.714328,"median":-4.199599,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-11-05","current":-9.352877,"twenty":-6.714328,"median":-4.199599,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-11-12","current":-12.50828,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-11-19","current":-15.287897,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-11-26","current":-13.898088,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-12-03","current":-13.898088,"twenty":-6.714448,"median":-4.476219,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-12-10","current":-15.287897,"twenty":-6.714448,"median":-4.476259,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-12-17","current":-12.50828,"twenty":-6.792375,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-12-24","current":-12.50828,"twenty":-6.792375,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-12-31","current":-15.287897,"twenty":-7.460365,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-07","current":-15.287897,"twenty":-7.460497,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-14","current":-15.287897,"twenty":-7.575638,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-21","current":-15.287897,"twenty":-7.924438,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-28","current":-12.50828,"twenty":-7.924438,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-04","current":-12.50828,"twenty":-8.206401,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-11","current":-12.50828,"twenty":-9.056499,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-18","current":-11.11847,"twenty":-9.352877,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-02-25","current":-11.11847,"twenty":-9.352877,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-03-04","current":-12.50828,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-03-11","current":-13.898088,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":9339515},{"date":"2022-03-18","current":-11.11847,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-03-25","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-01","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-08","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-14","current":-12.50828,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-04-22","current":-11.11847,"twenty":-11.11847,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-29","current":-9.728662,"twenty":-11.11847,"median":-4.476298,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-05-06","current":-6.949043,"twenty":-11.11847,"median":-4.507487,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-05-13","current":-6.949043,"twenty":-11.11847,"median":-4.52825,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-05-20","current":-9.728662,"twenty":-11.11847,"median":-4.77427,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-05-27","current":-8.338853,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-06-03","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-06-10","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-06-17","current":-6.03198,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-06-24","current":-8.042639,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-07-01","current":-6.03198,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-07-08","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-07-15","current":-5.026649,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-07-22","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-07-29","current":-5.026649,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-08-05","current":-7.03731,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-08-18","current":-5.026649,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-08-22","current":-7.03731,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-06","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-12","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-23","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-30","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-10-07","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-10-14","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-10-21","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-10-28","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-11-04","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-11-11","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-11-18","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-11-25","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.837691,"marketCap":4669757},{"date":"2022-12-02","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.84605,"marketCap":6537661},{"date":"2022-12-09","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.859832,"marketCap":5603709},{"date":"2022-12-16","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2022-12-23","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2022-12-30","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-06","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-01-13","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-20","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-27","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-02-03","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-10","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-17","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-24","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-03-03","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-03-10","current":-5.151821,"twenty":-5.151821,"median":-5.151821,"eighty":-5.151821,"marketCap":6537661},{"date":"2023-03-17","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-03-24","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-03-31","current":-6.868445,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":8716057},{"date":"2023-04-06","current":-6.868445,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":8716057},{"date":"2023-04-14","current":-6.00989,"twenty":-11.11847,"median":-5.222255,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-04-21","current":-6.00989,"twenty":-11.11847,"median":-5.222255,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-04-28","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-05-05","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-05-12","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.161214,"marketCap":7626550},{"date":"2023-05-19","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-05-26","current":-5.151333,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-01","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-06-09","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-16","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-23","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-30","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-07-07","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-07-14","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-07-21","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-07-28","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-04","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-11","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-17","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-23","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-09-11","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-09-25","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-09","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-16","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-30","current":12.523069,"twenty":-11.11847,"median":-5.408986,"eighty":-1.205432,"marketCap":5447535},{"date":"2023-11-27","current":6.325149,"twenty":-11.11847,"median":-5.505603,"eighty":-1.473306,"marketCap":4358028},{"date":"2024-01-15","current":6.325149,"twenty":-11.11847,"median":-5.968292,"eighty":-3.679872,"marketCap":4358028},{"date":"2024-01-22","current":6.325149,"twenty":-11.11847,"median":-5.968292,"eighty":-3.679872,"marketCap":4358028},{"date":"2024-03-15","current":-7.041895,"twenty":-11.320624,"median":-5.968398,"eighty":-4.415846,"marketCap":4356588},{"date":"2024-03-22","current":-3.520947,"twenty":-11.320624,"median":-5.989144,"eighty":-4.415846,"marketCap":2178294},{"date":"2024-03-28","current":-3.520947,"twenty":-11.320624,"median":-5.989144,"eighty":-4.415846,"marketCap":2178294},{"date":"2024-04-05","current":-8.802369,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":5445735},{"date":"2024-04-12","current":-5.281421,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":3267441},{"date":"2024-04-19","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":3268521},{"date":"2024-04-26","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.422817,"marketCap":3268521},{"date":"2024-05-03","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-10","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-17","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-24","current":-7.044222,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476219,"marketCap":4358028},{"date":"2024-05-31","current":-7.044222,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476282,"marketCap":4358028},{"date":"2024-06-07","current":-5.283167,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-06-14","current":-12.327391,"twenty":-12.025127,"median":-6.00989,"eighty":-4.476298,"marketCap":7626550},{"date":"2024-06-21","current":-8.805278,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":5447535},{"date":"2024-06-28","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.899531,"marketCap":3268521},{"date":"2024-07-05","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":3268521},{"date":"2024-07-12","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-07-19","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-07-26","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-08-02","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.899531,"marketCap":2179014},{"date":"2024-08-08","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":2179014},{"date":"2024-08-16","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-08-23","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-08-30","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.476298,"marketCap":2179014},{"date":"2024-09-06","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-13","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-20","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-27","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":4358028},{"date":"2024-10-04","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-10-11","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":4358028},{"date":"2024-10-18","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-10-25","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-01","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-08","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-15","current":-5.283167,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":3268521},{"date":"2024-11-22","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-29","current":-5.283167,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":3268521},{"date":"2024-12-06","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-13","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-20","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-27","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2025-01-03","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2025-01-10","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-01-17","current":-14.088447,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":8716057},{"date":"2025-01-24","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-01-31","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-07","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-14","current":-7.044222,"twenty":-12.025127,"median":-6.711029,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-21","current":-7.044222,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-28","current":-7.044222,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-03-07","current":14.673495,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-03-14","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-03-21","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.507487,"marketCap":8716057},{"date":"2025-03-28","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.476298,"marketCap":8716057},{"date":"2025-04-04","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-4.476298,"marketCap":4358028},{"date":"2025-04-11","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.476298,"marketCap":8716057},{"date":"2025-04-17","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":4358028}],"updateTime":1745262828648}}}