SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,292.329

+20.3391.60%

Number of Gainers:15

Number of Losers:5

Number of Flat:40

PE:- -

High:1,294.640

Open:1,271.953

Low:1,271.953

Close:1,271.990

Volume:21.10M

Turnover:50.18M

Market Cap:88.39B

Float Cap:48.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Soup Holdings SI 5KI.SI	0.083	+16.90%	+0.012	17.40K	1.29K	23.16M
Pavillon SI 596.SI	0.039	+8.33%	+0.003	11.10K	411.90	55.97M
GDS Global SI 5VP.SI	0.064	+4.92%	+0.003	752.30K	48.40K	18.56M
Hotel Grand SI H18.SI	0.745	+3.47%	+0.025	12.60K	9.20K	550.56M
JMH USD SI J36.SI	75.96	+3.07%	+2.260	169.10K	12.65M	22.48B
Banyan Tree SI B58.SI	0.675	+2.27%	+0.015	294.40K	197.42K	585.23M
Nam Lee Metal SI G0I.SI	0.715	+2.14%	+0.015	312.30K	220.49K	173.03M
Far East Orchard SI O10.SI	1.3	+1.56%	+0.020	264.60K	339.87K	638.30M
Keppel SI BN4.SI	10.9	+1.40%	+0.150	1.15M	12.48M	19.65B
HL Global Ent SI AVX.SI	0.375	+1.35%	+0.005	800.00	301.50	35.22M
HPL SI H15.SI	4.9	+1.24%	+0.060	14.50K	70.50K	2.59B
Kimly SI 1D0.SI	0.43	+1.18%	+0.005	718.70K	308.40K	534.92M
Hotel Royal SI H12.SI	2.08	+0.97%	+0.020	63.80K	131.89K	251.68M
BRC Asia SI BEC.SI	4.19	+0.24%	+0.010	27.10K	113.54K	1.15B
Shangri-La HKD SI S07.SI	4.95	+0.20%	+0.010	7.60K	37.61K	17.62B
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	8.72M
GHY Culture SI XJB.SI	0.14	0.00%	0.000	0.00	0.00	149.66M
KTMG SI XCF.SI	0.044	0.00%	0.000	0.00	0.00	7.48M
Sim Leisure SI URR.SI	0.525	0.00%	0.000	0.00	0.00	86.63M
Straco SI S85.SI	0.38	0.00%	0.000	0.00	0.00	324.90M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1292.3286,"timestamp":1770106469936,"preClose":1271.9899,"halted":0,"volume":21104800,"delay":0,"changeRate":0.01599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.338745,"latestTime":"02-03 16:14:32 SGT","open":1271.9529,"high":1294.64,"low":1271.9529,"amount":50177747.5,"amplitude":0.017836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770110160000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770078600000,1770091200000],[1770094800000,1770110160000]],"pbRate":0.936701,"peRate":34.660092,"turnoverRate":0.000792,"increases":15,"decrements":5,"flats":50,"marketCap":88389186720.91211,"floatMarketCap":48398106470.32129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1294.64,"amplitude":0.017836,"preClose":1271.9899,"low":1271.9529,"pbRate":"0.936701","latestPrice":1292.3286,"volume":21104800,"delay":0,"open":1271.9529,"prevYearClose":1219.8755,"prevWeekClose":1272.8324,"prevMonthClose":1272.8324,"prevQuarterClose":1219.8755,"fiveDayClose":1294.7369,"twentyDayClose":1245.8433,"sixtyDayClose":1173.2467,"secType":"PLATE","market":"SI","turnoverRate":0.000792,"peRate":34.660092,"marketCap":88389186720.91211,"floatMarketCap":48398106470.32129,"timestamp":1770106469936,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":15,"down":5,"flat":40},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.169014,"change":0.012,"latestPrice":0.083,"volume":17400,"market":"SI","high":0.083,"low":0.07,"preClose":0.071,"open":0.07,"turnoverRate":0.000315,"peRate":0,"amplitude":0.183099,"marketValue":23157000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":0.050633,"changeRate20Day":0.106667,"changeRate60Day":0.050633,"changeRateWTD":0.169014,"changeRateMTD":0.169014,"changeRateQTD":-0.023529,"changeRateYTD":-0.023529,"amount":1293.5,"eps":-0.010009,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.806229,"roa":-0.038316,"roe":-0.288328,"dividePrice":0.0005,"divideRate":0.006024,"floatMarketCap":4584464.33,"shares":279000000,"floatShares":55234510},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0.083333,"change":0.003,"latestPrice":0.039,"volume":11100,"market":"SI","high":0.039,"low":0.037,"preClose":0.036,"open":0.037,"turnoverRate":0.0001,"peRate":0,"amplitude":0.055556,"marketValue":55965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0.21875,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":411.9,"eps":-0.000049,"lyrEps":0.002269,"lyrPeRate":17.188189,"pbRate":0.937092,"roa":0.012707,"roe":-0.038115,"dividePrice":0,"divideRate":0,"floatMarketCap":4319867.76,"shares":1435000000,"floatShares":110765840},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":0.04918,"change":0.003,"latestPrice":0.064,"volume":752300,"market":"SI","high":0.065,"low":0.063,"preClose":0.061,"open":0.063,"turnoverRate":0.004349,"peRate":0,"amplitude":0.032787,"marketValue":18560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.049,"changeRate5Day":-0.072464,"changeRate20Day":-0.072464,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.098592,"changeRateYTD":-0.098592,"amount":48396.9636,"eps":-0.0006,"lyrEps":-0.000575,"lyrPeRate":0,"pbRate":2.561413,"roa":0.00988,"roe":0.022209,"dividePrice":0,"divideRate":0,"floatMarketCap":11072000,"shares":290000000,"floatShares":173000000},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0.034722,"change":0.025,"latestPrice":0.745,"volume":12600,"market":"SI","high":0.745,"low":0.725,"preClose":0.72,"open":0.725,"turnoverRate":0.000095,"peRate":0,"amplitude":0.027778,"marketValue":550555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.646,"changeRate5Day":-0.006667,"changeRate20Day":0.056738,"changeRate60Day":0.07971,"changeRateWTD":0.020548,"changeRateMTD":0.020548,"changeRateQTD":0.056738,"changeRateYTD":0.056738,"amount":9201,"eps":-0.024349,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.440155,"roa":0.003493,"roe":-0.014096,"dividePrice":0.015,"divideRate":0.020134,"floatMarketCap":98695745.695,"shares":739000000,"floatShares":132477511},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":0.030665,"change":2.26,"latestPrice":75.96,"volume":169100,"market":"SI","high":76.15,"low":74.38,"preClose":73.7,"open":73.96,"turnoverRate":0.000729,"peRate":223.411762,"amplitude":0.024016,"marketValue":22484160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.64,"week52Low":35.6384,"changeRate5Day":-0.004195,"changeRate20Day":0.055,"changeRate60Day":0.217893,"changeRateWTD":0.043837,"changeRateMTD":0.043837,"changeRateQTD":0.110689,"changeRateYTD":0.110689,"amount":12646113.062,"eps":0.34,"lyrEps":-1.613793,"lyrPeRate":0,"pbRate":0.792086,"roa":0.024778,"roe":0.027619,"dividePrice":2.25,"divideRate":0.029621,"floatMarketCap":17622480194.28,"shares":296000000,"floatShares":231996843},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":0.022727,"change":0.015,"latestPrice":0.675,"volume":294400,"market":"SI","high":0.68,"low":0.665,"preClose":0.66,"open":0.66,"turnoverRate":0.001205,"peRate":13.05382,"amplitude":0.022727,"marketValue":585225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.2932,"changeRate5Day":-0.007353,"changeRate20Day":0.097561,"changeRate60Day":0.062992,"changeRateWTD":0.007463,"changeRateMTD":0.007463,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":197422.5792,"eps":0.051709,"lyrEps":0.048543,"lyrPeRate":13.905197,"pbRate":0.806339,"roa":0.01401,"roe":0.067469,"dividePrice":0.013,"divideRate":0.019259,"floatMarketCap":164871560.025,"shares":867000000,"floatShares":244254163},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0.021429,"change":0.015,"latestPrice":0.715,"volume":312300,"market":"SI","high":0.72,"low":0.695,"preClose":0.7,"open":0.695,"turnoverRate":0.003652,"peRate":6.975678,"amplitude":0.035714,"marketValue":173030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.29,"changeRate5Day":-0.071429,"changeRate20Day":0.125984,"changeRate60Day":0.288288,"changeRateWTD":0.021429,"changeRateMTD":0.021429,"changeRateQTD":0.108527,"changeRateYTD":0.108527,"amount":220494.1059,"eps":0.102499,"lyrEps":0.102509,"lyrPeRate":6.974997,"pbRate":0.924923,"roa":0.082071,"roe":0.139777,"dividePrice":0.03,"divideRate":0.041958,"floatMarketCap":61148752.665,"shares":242000000,"floatShares":85522731},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0.015625,"change":0.02,"latestPrice":1.3,"volume":264600,"market":"SI","high":1.3,"low":1.27,"preClose":1.28,"open":1.27,"turnoverRate":0.001595,"peRate":10.536981,"amplitude":0.023438,"marketValue":638300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.9329,"changeRate5Day":-0.037037,"changeRate20Day":0.048387,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048387,"changeRateYTD":0.048387,"amount":339871,"eps":0.123375,"lyrEps":0.120732,"lyrPeRate":10.767651,"pbRate":0.461784,"roa":0.008402,"roe":0.043281,"dividePrice":0.04,"divideRate":0.030769,"floatMarketCap":215625341.1,"shares":491000000,"floatShares":165865647},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.013953,"change":0.15,"latestPrice":10.9,"volume":1148500,"market":"SI","high":10.93,"low":10.78,"preClose":10.75,"open":10.88,"turnoverRate":0.000817,"peRate":19.906931,"amplitude":0.013953,"marketValue":19652700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":5.3542,"changeRate5Day":-0.010889,"changeRate20Day":0.022514,"changeRate60Day":0.072835,"changeRateWTD":-0.002745,"changeRateMTD":-0.002745,"changeRateQTD":0.05314,"changeRateYTD":0.05314,"amount":12483765.461,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":21.11826,"pbRate":1.849758,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.031193,"floatMarketCap":15315267240.1,"shares":1803000000,"floatShares":1405070389},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":800,"market":"SI","high":0.38,"low":0.375,"preClose":0.37,"open":0.38,"turnoverRate":0.000021,"peRate":26.641091,"amplitude":0.013514,"marketValue":35218237.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.24,"changeRate5Day":-0.050633,"changeRate20Day":0.013514,"changeRate60Day":-0.0625,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.027397,"changeRateYTD":0.027397,"amount":301.5,"eps":0.014076,"lyrEps":0.017473,"lyrPeRate":21.461684,"pbRate":0.439179,"roa":-0.002489,"roe":0.016725,"dividePrice":0,"divideRate":0,"floatMarketCap":14618553.75,"shares":93915300,"floatShares":38982810},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0.012397,"change":0.06,"latestPrice":4.9,"volume":14500,"market":"SI","high":4.9,"low":4.85,"preClose":4.84,"open":4.85,"turnoverRate":0.000249,"peRate":106.968218,"amplitude":0.010331,"marketValue":2587200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.1653,"changeRate5Day":0,"changeRate20Day":0.056034,"changeRate60Day":0.038136,"changeRateWTD":0.00823,"changeRateMTD":0.00823,"changeRateQTD":0.058315,"changeRateYTD":0.058315,"amount":70495,"eps":0.045808,"lyrEps":0.038585,"lyrPeRate":126.992355,"pbRate":1.118802,"roa":0.013412,"roe":0.009056,"dividePrice":0.04,"divideRate":0.008163,"floatMarketCap":285517531.6,"shares":528000000,"floatShares":58268884},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0.011765,"change":0.005,"latestPrice":0.43,"volume":718700,"market":"SI","high":0.435,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.001804,"peRate":16.104869,"amplitude":0.023529,"marketValue":534920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.2909,"changeRate5Day":0,"changeRate20Day":0.088608,"changeRate60Day":0.131579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102564,"changeRateYTD":0.102564,"amount":308403.5131,"eps":0.0267,"lyrEps":0.026755,"lyrPeRate":16.071762,"pbRate":2.780091,"roa":0.070678,"roe":0.188474,"dividePrice":0.02,"divideRate":0.046512,"floatMarketCap":171287377.77,"shares":1244000000,"floatShares":398342739},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0.009709,"change":0.02,"latestPrice":2.08,"volume":63800,"market":"SI","high":2.08,"low":2.04,"preClose":2.06,"open":2.05,"turnoverRate":0.002129,"peRate":41.800644,"amplitude":0.019417,"marketValue":251680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.5657,"changeRate5Day":-0.009524,"changeRate20Day":0.014634,"changeRate60Day":0.019608,"changeRateWTD":-0.004785,"changeRateMTD":-0.004785,"changeRateQTD":0.014634,"changeRateYTD":0.014634,"amount":131889,"eps":0.04976,"lyrEps":0.055274,"lyrPeRate":37.630712,"pbRate":0.355781,"roa":0.010224,"roe":0.008689,"dividePrice":0.027,"divideRate":0.012981,"floatMarketCap":62317255.52,"shares":121000000,"floatShares":29960219},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":0.002392,"change":0.01,"latestPrice":4.19,"volume":27100,"market":"SI","high":4.2,"low":4.17,"preClose":4.18,"open":4.18,"turnoverRate":0.000597,"peRate":12.190864,"amplitude":0.007177,"marketValue":1148060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4845,"week52Low":2.5165,"changeRate5Day":-0.011792,"changeRate20Day":0,"changeRate60Day":0.01699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":113539.0001,"eps":0.3437,"lyrEps":0.3437,"lyrPeRate":12.190864,"pbRate":2.230611,"roa":0.07608,"roe":0.187406,"dividePrice":0.13,"divideRate":0.031026,"floatMarketCap":190349806.12,"shares":274000000,"floatShares":45429548},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0.002024,"change":0.01,"latestPrice":4.95,"volume":7600,"market":"SI","high":4.95,"low":4.92,"preClose":4.94,"open":4.94,"turnoverRate":0.000008,"peRate":18.198528,"amplitude":0.006073,"marketValue":17622000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.231,"week52Low":3.887,"changeRate5Day":0.022727,"changeRate20Day":0.076087,"changeRate60Day":0.057692,"changeRateWTD":0.002024,"changeRateMTD":0.002024,"changeRateQTD":0.010204,"changeRateYTD":0.010204,"amount":37607,"eps":0.272,"lyrEps":0.045417,"lyrPeRate":108.990026,"pbRate":0.429101,"roa":0.008797,"roe":0.0254,"dividePrice":0.150881,"divideRate":0.030481,"floatMarketCap":4814811985.5,"shares":3560000000,"floatShares":972689290},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.08719,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1014,"changeRate5Day":-0.066667,"changeRate20Day":-0.084967,"changeRate60Day":-0.119497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.084967,"changeRateYTD":-0.084967,"amount":0,"eps":-0.008247,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.559104,"roa":-0.044408,"roe":-0.091685,"dividePrice":0.001,"divideRate":0.007143,"floatMarketCap":16375042.32,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102041,"changeRateYTD":-0.102041,"amount":0,"eps":-0.033492,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.49635,"roa":-0.017992,"roe":-0.322395,"dividePrice":0,"divideRate":0,"floatMarketCap":1002244.672,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":15.670239,"amplitude":0,"marketValue":86625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7387,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":0,"eps":0.033503,"lyrEps":0.138475,"lyrPeRate":3.791298,"pbRate":2.302543,"roa":0.093579,"roe":0.210182,"dividePrice":0.009696,"divideRate":0.018469,"floatMarketCap":12323643.15,"shares":165000000,"floatShares":23473606},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":14.728682,"amplitude":0,"marketValue":324900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025641,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":11.94255,"pbRate":1.264694,"roa":0.050513,"roe":0.089711,"dividePrice":0.015,"divideRate":0.039474,"floatMarketCap":39467495.78,"shares":855000000,"floatShares":103861831}]}}}