SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyclical Consumer Products&ervices

1,102.033

+4.6840.43%

Number of Gainers:22

Number of Losers:10

Number of Flat:28

PE:- -

High:1,107.661

Open:1,097.349

Low:1,096.337

Close:1,097.349

Volume:134.14M

Turnover:54.38M

Market Cap:77.08B

Float Cap:40.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BACUI TECH SI YYB.SI	0.003	+50.00%	+0.001	12.00M	36.00K	13.07M
Pavillon SI 596.SI	0.03	+11.11%	+0.003	1.33M	37.42K	43.05M
Katrina SI 1A0.SI	0.045	+9.76%	+0.004	5.63M	247.04K	11.33M
Audience SI 1AZ.SI	0.3	+9.09%	+0.025	156.50K	44.40K	68.98M
HealthBank SI 40B.SI	0.032	+6.67%	+0.002	57.20K	1.82K	3.02M
ProsperaGlobal SI 5HH.SI	0.019	+5.56%	+0.001	241.80K	4.17K	15.74M
BRC ASIA LIMITED SI BEC.SI	4.46	+4.94%	+0.210	256.20K	1.13M	1.22B
Far East Orchard SI O10.SI	1.3	+4.84%	+0.060	586.20K	751.09K	638.22M
Shangri-La HKD SI S07.SI	4.71	+2.84%	+0.130	15.90K	76.47K	16.75B
Soup Holdings SI 5KI.SI	0.073	+2.82%	+0.002	100.00	7.30	20.39M
SUTL Enterprise SI BHU.SI	0.81	+2.53%	+0.020	40.60K	32.89K	71.82M
Grand Banks SI G50.SI	0.68	+2.26%	+0.015	98.60K	65.89K	126.88M
Hafary SI 5VS.SI	0.49	+2.08%	+0.010	116.80K	56.80K	210.97M
Nam Lee Metal SI G0I.SI	0.495	+2.06%	+0.010	304.00K	149.24K	119.82M
KTMG SI XCF.SI	0.05	+2.04%	+0.001	60.00K	3.00K	8.48M
Man Oriental USD SI M04.SI	2.02	+2.02%	+0.040	256.30K	512.70K	2.55B
Combine Will SI N0Z.SI	1.17	+1.74%	+0.020	1.70K	2.06K	37.82M
Banyan Tree SI B58.SI	0.59	+1.72%	+0.010	957.30K	561.92K	511.47M
Koda SI BJZ.SI	0.2	+1.52%	+0.003	15.00K	3.04K	16.64M
Kimly SI 1D0.SI	0.37	+1.37%	+0.005	952.40K	352.14K	460.34M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1102.0334,"timestamp":1757322753339,"preClose":1097.3494,"halted":0,"volume":134141500,"delay":0,"changeRate":0.004269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.684082,"latestTime":"09-08 17:16:00 SGT","open":1097.3494,"high":1107.6614,"low":1096.337,"amount":54382656.2,"amplitude":0.01032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757377800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757291400000,1757304000000],[1757307600000,1757322960000]],"pbRate":0.811006,"peRate":32.75402,"turnoverRate":0.003771,"increases":22,"decrements":10,"flats":40,"marketCap":77077699542.41211,"floatMarketCap":40988159370.79004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1107.6614,"amplitude":0.01032,"preClose":1097.3494,"low":1096.337,"pbRate":"0.811006","latestPrice":1102.0334,"volume":134141500,"delay":0,"open":1097.3494,"prevYearClose":911.0974,"prevWeekClose":1097.3494,"prevMonthClose":1099.6993,"prevQuarterClose":943.5049,"fiveDayClose":1099.0995,"twentyDayClose":1051.0535,"sixtyDayClose":929.135,"secType":"PLATE","market":"SI","turnoverRate":0.003771,"peRate":32.75402,"marketCap":77077699542.41211,"floatMarketCap":40988159370.79004,"timestamp":1757322753339,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":22,"down":10,"flat":28},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":12000100,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.0164,"peRate":14.218009,"amplitude":0,"marketValue":13074085.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":2,"changeRate60Day":2,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":0.5,"amount":36000.3,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":11.583012,"pbRate":1.630795,"roa":0.046128,"roe":0.056247,"dividePrice":0.000011,"divideRate":0.003667,"floatMarketCap":2195116.773,"shares":4358028592,"floatShares":731705591},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0.111111,"change":0.003,"latestPrice":0.03,"volume":1332300,"market":"SI","high":0.03,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.012028,"peRate":0,"amplitude":0.111111,"marketValue":43049017.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":0.111111,"changeRateWTD":0.111111,"changeRateMTD":0.153846,"changeRateQTD":0.111111,"changeRateYTD":0.578947,"amount":37417.5,"eps":-0.000049,"lyrEps":0.002269,"lyrPeRate":13.221684,"pbRate":0.720823,"roa":0.012707,"roe":-0.038115,"dividePrice":0,"divideRate":0,"floatMarketCap":3322975.2,"shares":1434967260,"floatShares":110765840},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0.097561,"change":0.004,"latestPrice":0.045,"volume":5634200,"market":"SI","high":0.046,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.165969,"peRate":0,"amplitude":0.121951,"marketValue":11329816.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.019,"changeRate5Day":0.125,"changeRate20Day":0.184211,"changeRate60Day":0.153846,"changeRateWTD":0.097561,"changeRateMTD":0.071429,"changeRateQTD":0.153846,"changeRateYTD":0.25,"amount":247039.5,"eps":-0.000171,"lyrEps":0.009792,"lyrPeRate":4.595588,"pbRate":-1.830934,"roa":-0.002482,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1527624.09,"shares":251773708,"floatShares":33947202},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0.090909,"change":0.025,"latestPrice":0.3,"volume":156500,"market":"SI","high":0.3,"low":0.28,"preClose":0.275,"open":0.28,"turnoverRate":0.005218,"peRate":14.289797,"amplitude":0.072727,"marketValue":68982862.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2068,"changeRate5Day":0.071429,"changeRate20Day":0.016949,"changeRate60Day":-0.076923,"changeRateWTD":0.090909,"changeRateMTD":0.071429,"changeRateQTD":-0.090909,"changeRateYTD":0.168679,"amount":44404,"eps":0.020994,"lyrEps":0.026304,"lyrPeRate":11.405109,"pbRate":3.699162,"roa":0.141226,"roe":0.268827,"dividePrice":0.015,"divideRate":0.05,"floatMarketCap":8998069.2,"shares":229942876,"floatShares":29993564},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0.066667,"change":0.002,"latestPrice":0.032,"volume":57200,"market":"SI","high":0.047,"low":0.031,"preClose":0.03,"open":0.047,"turnoverRate":0.002629,"peRate":0,"amplitude":0.533333,"marketValue":3017600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":-0.561644,"changeRate20Day":-0.567568,"changeRate60Day":-0.567568,"changeRateWTD":0.066667,"changeRateMTD":-0.561644,"changeRateQTD":-0.567568,"changeRateYTD":-0.692308,"amount":1823.8,"eps":-0.015062,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":1.088128,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":696252.64,"shares":94300000,"floatShares":21757895},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":241800,"market":"SI","high":0.019,"low":0.016,"preClose":0.018,"open":0.018,"turnoverRate":0.00186,"peRate":0,"amplitude":0.166667,"marketValue":15737524.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":0.583333,"changeRate20Day":0.357143,"changeRate60Day":0.461538,"changeRateWTD":0.055556,"changeRateMTD":0.461538,"changeRateQTD":0.583333,"changeRateYTD":-0.05,"amount":4170,"eps":-0.010426,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":-95.960513,"roa":-0.860939,"roe":-8.254098,"dividePrice":0,"divideRate":0,"floatMarketCap":2469697.501,"shares":828290740,"floatShares":129984079},{"symbol":"BEC.SI","nameCN":"BRC ASIA LIMITED","changeRate":0.049412,"change":0.21,"latestPrice":4.46,"volume":256200,"market":"SI","high":4.48,"low":4.28,"preClose":4.25,"open":4.28,"turnoverRate":0.005939,"peRate":12.603606,"amplitude":0.047059,"marketValue":1223601396.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.48,"week52Low":2.0975,"changeRate5Day":0.10396,"changeRate20Day":0.24234,"changeRate60Day":0.42492,"changeRateWTD":0.049412,"changeRateMTD":0.101235,"changeRateQTD":0.43871,"changeRateYTD":0.86564,"amount":1126906,"eps":0.353867,"lyrEps":0.340965,"lyrPeRate":13.080521,"pbRate":2.556632,"roa":0.071383,"roe":0.212194,"dividePrice":0.14,"divideRate":0.03139,"floatMarketCap":192400671.44,"shares":274350089,"floatShares":43139164},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0.048387,"change":0.06,"latestPrice":1.3,"volume":586200,"market":"SI","high":1.3,"low":1.25,"preClose":1.24,"open":1.25,"turnoverRate":0.003534,"peRate":10.536981,"amplitude":0.040323,"marketValue":638221424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.9329,"changeRate5Day":0.056911,"changeRate20Day":0.083333,"changeRate60Day":0.3,"changeRateWTD":0.048387,"changeRateMTD":0.07438,"changeRateQTD":0.27451,"changeRateYTD":0.313131,"amount":751085,"eps":0.123375,"lyrEps":0.120732,"lyrPeRate":10.767651,"pbRate":0.461727,"roa":0.008402,"roe":0.043281,"dividePrice":0.04,"divideRate":0.030769,"floatMarketCap":215625341.1,"shares":490939557,"floatShares":165865647},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0.028384,"change":0.13,"latestPrice":4.71,"volume":15900,"market":"SI","high":4.87,"low":4.71,"preClose":4.58,"open":4.87,"turnoverRate":0.000016,"peRate":17.401545,"amplitude":0.034934,"marketValue":16751097577.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9623,"week52Low":3.9293,"changeRate5Day":0.01073,"changeRate20Day":0.044346,"changeRate60Day":0.100467,"changeRateWTD":0.028384,"changeRateMTD":0.012903,"changeRateQTD":0.132212,"changeRateYTD":-0.11256,"amount":76472,"eps":0.270666,"lyrEps":0.045417,"lyrPeRate":103.705661,"pbRate":0.408942,"roa":0.008797,"roe":0.0254,"dividePrice":0.150494,"divideRate":0.031952,"floatMarketCap":4581366555.9,"shares":3556496301,"floatShares":972689290},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.028169,"change":0.002,"latestPrice":0.073,"volume":100,"market":"SI","high":0.073,"low":0.073,"preClose":0.071,"open":0.073,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":20390922.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0883,"week52Low":0.0575,"changeRate5Day":0,"changeRate20Day":0.028169,"changeRate60Day":0.106061,"changeRateWTD":0.028169,"changeRateMTD":0,"changeRateQTD":0.106061,"changeRateYTD":0.131783,"amount":7.3,"eps":-0.010009,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.471028,"roa":-0.038316,"roe":-0.288328,"dividePrice":0.0005,"divideRate":0.006849,"floatMarketCap":4032119.23,"shares":279327700,"floatShares":55234510},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":0.025316,"change":0.02,"latestPrice":0.81,"volume":40600,"market":"SI","high":0.82,"low":0.8,"preClose":0.79,"open":0.8,"turnoverRate":0.001125,"peRate":8.77231,"amplitude":0.025316,"marketValue":71821810.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.5984,"changeRate5Day":0.0125,"changeRate20Day":0.0125,"changeRate60Day":0.125,"changeRateWTD":0.025316,"changeRateMTD":0.0125,"changeRateQTD":0.148936,"changeRateYTD":0.255425,"amount":32888.5,"eps":0.092336,"lyrEps":0.096637,"lyrPeRate":8.381883,"pbRate":1.026994,"roa":0.039884,"roe":0.127353,"dividePrice":0.05,"divideRate":0.061728,"floatMarketCap":29225429.37,"shares":88668902,"floatShares":36080777},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0.022556,"change":0.015,"latestPrice":0.68,"volume":98600,"market":"SI","high":0.68,"low":0.66,"preClose":0.665,"open":0.665,"turnoverRate":0.001486,"peRate":7.112971,"amplitude":0.030075,"marketValue":126877561.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.41,"changeRate5Day":0.182609,"changeRate20Day":0.247706,"changeRate60Day":0.320388,"changeRateWTD":0.022556,"changeRateMTD":0.172414,"changeRateQTD":0.320388,"changeRateYTD":0.040073,"amount":65885.5,"eps":0.0956,"lyrEps":0.0977,"lyrPeRate":6.960082,"pbRate":1.242022,"roa":0.094668,"roe":0.192412,"dividePrice":0.015,"divideRate":0.022059,"floatMarketCap":45132872.96,"shares":186584649,"floatShares":66371872},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":0.020833,"change":0.01,"latestPrice":0.49,"volume":116800,"market":"SI","high":0.5,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.003191,"peRate":6.933832,"amplitude":0.041667,"marketValue":210969500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5113,"week52Low":0.2532,"changeRate5Day":0.020833,"changeRate20Day":0.05923,"changeRate60Day":0.397604,"changeRateWTD":0.020833,"changeRateMTD":0.010309,"changeRateQTD":0.37834,"changeRateYTD":0.732061,"amount":56797,"eps":0.070668,"lyrEps":0.06399,"lyrPeRate":7.657446,"pbRate":1.576093,"roa":0.059371,"roe":0.245877,"dividePrice":0.015,"divideRate":0.030612,"floatMarketCap":17933209.14,"shares":430550000,"floatShares":36598386},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0.020619,"change":0.01,"latestPrice":0.495,"volume":304000,"market":"SI","high":0.495,"low":0.49,"preClose":0.485,"open":0.49,"turnoverRate":0.003555,"peRate":5.616065,"amplitude":0.010309,"marketValue":119817909.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.2261,"changeRate5Day":0.042105,"changeRate20Day":0.076087,"changeRate60Day":0.32,"changeRateWTD":0.020619,"changeRateMTD":0.042105,"changeRateQTD":0.192771,"changeRateYTD":0.695205,"amount":149237.5,"eps":0.08814,"lyrEps":0.05057,"lyrPeRate":9.788412,"pbRate":0.691765,"roa":0.076217,"roe":0.130589,"dividePrice":0.02,"divideRate":0.040404,"floatMarketCap":42333751.845,"shares":242056382,"floatShares":85522731},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":60000,"market":"SI","high":0.05,"low":0.05,"preClose":0.049,"open":0.05,"turnoverRate":0.002634,"peRate":0,"amplitude":0,"marketValue":8484077.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.048,"changeRate5Day":0.020408,"changeRate20Day":0.020408,"changeRate60Day":-0.350649,"changeRateWTD":0.020408,"changeRateMTD":0.020408,"changeRateQTD":-0.152542,"changeRateYTD":-0.193548,"amount":3000,"eps":-0.033492,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.562978,"roa":-0.017992,"roe":-0.322395,"dividePrice":0,"divideRate":0,"floatMarketCap":1138914.4,"shares":169681544,"floatShares":22778288},{"symbol":"M04.SI","nameCN":"Man Oriental USD","changeRate":0.020202,"change":0.04,"latestPrice":2.02,"volume":256300,"market":"SI","high":2.02,"low":1.99,"preClose":1.98,"open":2.02,"turnoverRate":0.002937,"peRate":0,"amplitude":0.015152,"marketValue":2553280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0648,"week52Low":1.5571,"changeRate5Day":-0.004926,"changeRate20Day":-0.021697,"changeRate60Day":0.038187,"changeRateWTD":0.020202,"changeRateMTD":0,"changeRateQTD":0.065401,"changeRateYTD":0.192937,"amount":512697,"eps":-0.071609,"lyrEps":-0.062193,"lyrPeRate":0,"pbRate":0.925001,"roa":0.0129,"roe":-0.03203,"dividePrice":0.05,"divideRate":0.024752,"floatMarketCap":176306246.4,"shares":1264000000,"floatShares":87280320},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0.017391,"change":0.02,"latestPrice":1.17,"volume":1700,"market":"SI","high":1.22,"low":1.17,"preClose":1.15,"open":1.17,"turnoverRate":0.000279,"peRate":5.678119,"amplitude":0.043478,"marketValue":37823058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.8232,"changeRate5Day":-0.056452,"changeRate20Day":-0.064,"changeRate60Day":0.044643,"changeRateWTD":0.017391,"changeRateMTD":-0.056452,"changeRateQTD":0.054054,"changeRateYTD":0.358096,"amount":2059,"eps":0.206054,"lyrEps":1.414713,"lyrPeRate":0.827023,"pbRate":0.30066,"roa":0.026788,"roe":0.053538,"dividePrice":0.05,"divideRate":0.042735,"floatMarketCap":7138518.66,"shares":32327400,"floatShares":6101298},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":957300,"market":"SI","high":0.595,"low":0.58,"preClose":0.58,"open":0.59,"turnoverRate":0.003919,"peRate":11.410006,"amplitude":0.025862,"marketValue":511473305.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.2932,"changeRate5Day":-0.008403,"changeRate20Day":-0.078125,"changeRate60Day":0.388235,"changeRateWTD":0.017241,"changeRateMTD":-0.016667,"changeRateQTD":0.388235,"changeRateYTD":0.779252,"amount":561921.5,"eps":0.051709,"lyrEps":0.048543,"lyrPeRate":12.154173,"pbRate":0.704722,"roa":0.01401,"roe":0.067469,"dividePrice":0.013,"divideRate":0.022034,"floatMarketCap":144109956.17,"shares":866903908,"floatShares":244254163},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0.015228,"change":0.003,"latestPrice":0.2,"volume":15000,"market":"SI","high":0.205,"low":0.2,"preClose":0.197,"open":0.205,"turnoverRate":0.000523,"peRate":23.703073,"amplitude":0.025381,"marketValue":16635756.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0.025641,"changeRate20Day":-0.047619,"changeRate60Day":0.025641,"changeRateWTD":0.015228,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":0.025641,"amount":3035,"eps":0.008438,"lyrEps":0.006576,"lyrPeRate":30.413625,"pbRate":0.281296,"roa":0.007731,"roe":0.012784,"dividePrice":0,"divideRate":0,"floatMarketCap":5733247.2,"shares":83178782,"floatShares":28666236},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":952400,"market":"SI","high":0.37,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0.002391,"peRate":15.164556,"amplitude":0.013699,"marketValue":460335354.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.2909,"changeRate5Day":0.013699,"changeRate20Day":-0.013333,"changeRate60Day":0.173858,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":0.138462,"changeRateYTD":0.210733,"amount":352138.5,"eps":0.024399,"lyrEps":0.026679,"lyrPeRate":13.868586,"pbRate":2.471506,"roa":0.071278,"roe":0.176044,"dividePrice":0.02,"divideRate":0.054054,"floatMarketCap":147386813.43,"shares":1244149608,"floatShares":398342739}]}}}