SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyclical Consumer Products&ervices

1,076.095

+17.2931.63%

Number of Gainers:19

Number of Losers:14

Number of Flat:27

PE:- -

High:1,077.909

Open:1,058.802

Low:1,058.802

Close:1,058.802

Volume:75.62M

Turnover:99.48M

Market Cap:75.71B

Float Cap:40.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HS Optimus SI 504.SI	0.002	+100.00%	+0.001	686.00K	1.12K	10.76M
The Place Hldg SI E27.SI	0.005	+25.00%	+0.001	652.10K	3.26K	29.40M
AF Global SI L38.SI	0.078	+6.85%	+0.005	74.00K	5.19K	82.34M
Bonvests SI B28.SI	1.03	+4.57%	+0.045	79.30K	81.06K	413.56M
Tung Lok Rest SI 540.SI	0.092	+3.37%	+0.003	2.70K	204.20	25.24M
JMH USD SI J36.SI	57.37	+3.15%	+1.750	203.60K	11.45M	16.93B
Asian Pay Tv Tr SI S7OU.SI	0.1	+3.09%	+0.003	4.26M	425.29K	180.64M
KOP SI 5I1.SI	0.046	+2.22%	+0.001	1.59M	71.46K	50.97M
Far East Orchard SI O10.SI	1.2	+1.69%	+0.020	36.70K	43.26K	589.13M
Keppel SI BN4.SI	8.45	+1.68%	+0.140	6.51M	46.49M	15.33B
Genting Sing SI G13.SI	0.745	+1.36%	+0.010	53.18M	39.72M	9.00B
SUTL Enterprise SI BHU.SI	0.81	+1.25%	+0.010	47.10K	38.10K	71.82M
Stamford Land SI H07.SI	0.42	+1.20%	+0.005	120.10K	50.28K	623.12M
Nam Lee Metal SI G0I.SI	0.465	+1.09%	+0.005	2.20K	1.02K	112.56M
Hafary SI 5VS.SI	0.48	+1.05%	+0.005	192.10K	91.81K	206.66M
Old Chang Kee SI 5ML.SI	1.1	+0.92%	+0.010	28.70K	31.61K	133.51M
HPL SI H15.SI	5.5	+0.73%	+0.040	10.80K	59.24K	2.90B
Hotel Grand SI H18.SI	0.725	+0.69%	+0.005	70.50K	50.66K	536.08M
Hotel Royal SI H12.SI	1.95	+0.52%	+0.010	14.30K	27.67K	235.87M
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	793.80K	793.80	4.36M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1076.0947,"timestamp":1755076018968,"preClose":1058.8019,"halted":0,"volume":75622000,"delay":0,"changeRate":0.016332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.292847,"latestTime":"08-13 17:16:00 SGT","open":1058.8019,"high":1077.9088,"low":1058.8019,"amount":99480647.4,"amplitude":0.018046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1755131400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755045000000,1755057600000],[1755061200000,1755076560000]],"pbRate":0.780173,"peRate":29.172578,"turnoverRate":0.002117,"increases":19,"decrements":14,"flats":39,"marketCap":75710947855.41211,"floatMarketCap":40343463336.66504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1077.9088,"amplitude":0.018046,"preClose":1058.8019,"low":1058.8019,"pbRate":"0.780173","latestPrice":1076.0947,"volume":75622000,"delay":0,"open":1058.8019,"prevYearClose":911.0974,"prevWeekClose":1055.7639,"prevMonthClose":1042.2474,"prevQuarterClose":943.5049,"fiveDayClose":1059.3657,"twentyDayClose":1018.1592,"sixtyDayClose":914.3035,"secType":"PLATE","market":"SI","turnoverRate":0.002117,"peRate":29.172578,"marketCap":75710947855.41211,"floatMarketCap":40343463336.66504,"timestamp":1755076018968,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":19,"down":14,"flat":27},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":686000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000211,"peRate":0,"amplitude":1,"marketValue":10761112.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":1122,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.229912,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":6517811.144,"shares":5380556316,"floatShares":3258905572},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":652100,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":29403272.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":3260.5,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.379917,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":20711100.74,"shares":5880654539,"floatShares":4142220148},{"symbol":"L38.SI","nameCN":"AF Global","changeRate":0.068493,"change":0.005,"latestPrice":0.078,"volume":74000,"market":"SI","high":0.078,"low":0.07,"preClose":0.073,"open":0.07,"turnoverRate":0.000384,"peRate":59.00151,"amplitude":0.109589,"marketValue":82339878.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":-0.012658,"changeRate20Day":0.054054,"changeRate60Day":0.2,"changeRateWTD":0.054054,"changeRateMTD":-0.012658,"changeRateQTD":0.026316,"changeRateYTD":0,"amount":5194.8,"eps":0.001322,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.546927,"roa":0.007784,"roe":0.021773,"dividePrice":0.04,"divideRate":0.512821,"floatMarketCap":15033507.918,"shares":1055639464,"floatShares":192737281},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0.045685,"change":0.045,"latestPrice":1.03,"volume":79300,"market":"SI","high":1.03,"low":1,"preClose":0.985,"open":1.01,"turnoverRate":0.002003,"peRate":221.648364,"amplitude":0.030457,"marketValue":413562477.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.8129,"changeRate5Day":0.05102,"changeRate20Day":0.107527,"changeRate60Day":0.183908,"changeRateWTD":0.040404,"changeRateMTD":0.03,"changeRateQTD":0.144444,"changeRateYTD":0.15432,"amount":81060,"eps":0.004647,"lyrEps":0.004647,"lyrPeRate":221.648375,"pbRate":0.493348,"roa":0.009114,"roe":0.002214,"dividePrice":0.008,"divideRate":0.007767,"floatMarketCap":40782719.19,"shares":401516968,"floatShares":39594873},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0.033708,"change":0.003,"latestPrice":0.092,"volume":2700,"market":"SI","high":0.092,"low":0.075,"preClose":0.089,"open":0.075,"turnoverRate":0.000118,"peRate":0,"amplitude":0.191011,"marketValue":25244800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":0.045455,"changeRate20Day":0.210526,"changeRate60Day":0.069767,"changeRateWTD":0.045455,"changeRateMTD":0.057471,"changeRateQTD":0.135802,"changeRateYTD":-0.178571,"amount":204.2,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.871454,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.024348,"floatMarketCap":2113242.208,"shares":274400000,"floatShares":22970024},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":0.031464,"change":1.75,"latestPrice":57.37,"volume":203600,"market":"SI","high":57.43,"low":55.3,"preClose":55.62,"open":55.3,"turnoverRate":0.000878,"peRate":167.233628,"amplitude":0.038296,"marketValue":16927813992.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.89,"week52Low":33.7792,"changeRate5Day":0.008615,"changeRate20Day":0.07334,"changeRate60Day":0.234826,"changeRateWTD":0.021364,"changeRateMTD":0.052081,"changeRateQTD":0.193716,"changeRateYTD":0.455043,"amount":11446903,"eps":0.343053,"lyrEps":-1.613793,"lyrPeRate":0,"pbRate":0.596344,"roa":0.024778,"roe":0.027619,"dividePrice":2.25,"divideRate":0.039219,"floatMarketCap":13309658882.91,"shares":295063866,"floatShares":231996843},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0.030928,"change":0.003,"latestPrice":0.1,"volume":4264300,"market":"SI","high":0.102,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0.003287,"peRate":4.375027,"amplitude":0.051546,"marketValue":180635485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.0678,"changeRate5Day":0.041667,"changeRate20Day":0.052632,"changeRate60Day":0.25,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.162791,"changeRateYTD":0.36612,"amount":425292.8,"eps":0.022857,"lyrEps":0.02647,"lyrPeRate":3.777862,"pbRate":0.269472,"roa":0.029303,"roe":0.061054,"dividePrice":0.0105,"divideRate":0.105,"floatMarketCap":129730671.2,"shares":1806354850,"floatShares":1297306712},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0.022222,"change":0.001,"latestPrice":0.046,"volume":1593400,"market":"SI","high":0.046,"low":0.044,"preClose":0.045,"open":0.045,"turnoverRate":0.007403,"peRate":0,"amplitude":0.044444,"marketValue":50966261.844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0519,"week52Low":0.0264,"changeRate5Day":0.022222,"changeRate20Day":0.019956,"changeRate60Day":0.092637,"changeRateWTD":0.045455,"changeRateMTD":0.067285,"changeRateQTD":0.144279,"changeRateYTD":0.564626,"amount":71464.8,"eps":-0.001063,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":0.787939,"roa":-0.002305,"roe":0.014179,"dividePrice":0.0009,"divideRate":0.019565,"floatMarketCap":9900751.856,"shares":1107962214,"floatShares":215233736},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":36700,"market":"SI","high":1.2,"low":1.17,"preClose":1.18,"open":1.17,"turnoverRate":0.000221,"peRate":9.726444,"amplitude":0.025424,"marketValue":589127167.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.9329,"changeRate5Day":0,"changeRate20Day":0.061947,"changeRate60Day":0.188119,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.176471,"changeRateYTD":0.212121,"amount":43264,"eps":0.123375,"lyrEps":0.120732,"lyrPeRate":9.93937,"pbRate":0.42621,"roa":0.008402,"roe":0.043281,"dividePrice":0.04,"divideRate":0.033333,"floatMarketCap":199038674.4,"shares":490939306,"floatShares":165865562},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.016847,"change":0.14,"latestPrice":8.45,"volume":6505000,"market":"SI","high":8.52,"low":8.37,"preClose":8.31,"open":8.4,"turnoverRate":0.004623,"peRate":15.432437,"amplitude":0.018051,"marketValue":15330316457.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":5.3542,"changeRate5Day":0.007067,"changeRate20Day":0.073698,"changeRate60Day":0.262909,"changeRateWTD":0.002372,"changeRateMTD":0.015393,"changeRateQTD":0.159074,"changeRateYTD":0.294404,"amount":46486921,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":16.371495,"pbRate":1.442925,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.040237,"floatMarketCap":11889175510.55,"shares":1814238634,"floatShares":1407003019},{"symbol":"G13.SI","nameCN":"Genting Sing","changeRate":0.013605,"change":0.01,"latestPrice":0.745,"volume":53177000,"market":"SI","high":0.755,"low":0.73,"preClose":0.735,"open":0.74,"turnoverRate":0.009347,"peRate":19.707952,"amplitude":0.034014,"marketValue":9001772028.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8757,"week52Low":0.6422,"changeRate5Day":-0.006667,"changeRate20Day":0.013605,"changeRate60Day":0.049296,"changeRateWTD":0,"changeRateMTD":0.013605,"changeRateQTD":0.041958,"changeRateYTD":0.00094,"amount":39717362,"eps":0.037802,"lyrEps":0.047949,"lyrPeRate":15.537342,"pbRate":1.085881,"roa":0.032481,"roe":0.055022,"dividePrice":0.04,"divideRate":0.053691,"floatMarketCap":4238487059.375,"shares":12082915474,"floatShares":5689244375},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"volume":47100,"market":"SI","high":0.815,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.001305,"peRate":8.411215,"amplitude":0.01875,"marketValue":71821810.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.5984,"changeRate5Day":0.006211,"changeRate20Day":0.072848,"changeRate60Day":0.203209,"changeRateWTD":0.0125,"changeRateMTD":0,"changeRateQTD":0.148936,"changeRateYTD":0.255425,"amount":38096,"eps":0.0963,"lyrEps":0.096637,"lyrPeRate":8.381883,"pbRate":1.025367,"roa":0.041008,"roe":0.131149,"dividePrice":0.05,"divideRate":0.061728,"floatMarketCap":29225429.37,"shares":88668902,"floatShares":36080777},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":120100,"market":"SI","high":0.42,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000258,"peRate":19.003665,"amplitude":0.012048,"marketValue":623116209.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4794,"week52Low":0.3311,"changeRate5Day":-0.011765,"changeRate20Day":-0.023029,"changeRate60Day":0.133297,"changeRateWTD":0,"changeRateMTD":-0.023029,"changeRateQTD":-0.034261,"changeRateYTD":0.148482,"amount":50280,"eps":0.022101,"lyrEps":0.022101,"lyrPeRate":19.003665,"pbRate":0.712034,"roa":0.022704,"roe":0.042865,"dividePrice":0.005,"divideRate":0.011905,"floatMarketCap":195366559.5,"shares":1483610022,"floatShares":465158475},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0.01087,"change":0.005,"latestPrice":0.465,"volume":2200,"market":"SI","high":0.465,"low":0.465,"preClose":0.46,"open":0.465,"turnoverRate":0.000026,"peRate":5.275698,"amplitude":0,"marketValue":112556217.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.2261,"changeRate5Day":-0.041237,"changeRate20Day":-0.010638,"changeRate60Day":0.223684,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.120482,"changeRateYTD":0.592466,"amount":1023,"eps":0.08814,"lyrEps":0.05057,"lyrPeRate":9.195175,"pbRate":0.64984,"roa":0.076217,"roe":0.130589,"dividePrice":0.02,"divideRate":0.043011,"floatMarketCap":39768069.915,"shares":242056382,"floatShares":85522731},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"volume":192100,"market":"SI","high":0.48,"low":0.475,"preClose":0.475,"open":0.48,"turnoverRate":0.005249,"peRate":6.792325,"amplitude":0.010526,"marketValue":206664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.26,"changeRate5Day":0.010526,"changeRate20Day":0.043478,"changeRate60Day":0.454545,"changeRateWTD":0.010526,"changeRateMTD":0.021277,"changeRateQTD":0.315068,"changeRateYTD":0.652324,"amount":91808,"eps":0.070668,"lyrEps":0.06399,"lyrPeRate":7.501172,"pbRate":1.543928,"roa":0.060398,"roe":0.245877,"dividePrice":0.015,"divideRate":0.03125,"floatMarketCap":17567225.28,"shares":430550000,"floatShares":36598386},{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":28700,"market":"SI","high":1.11,"low":1.1,"preClose":1.09,"open":1.1,"turnoverRate":0.002298,"peRate":11.765335,"amplitude":0.009174,"marketValue":133512170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1692,"week52Low":0.6996,"changeRate5Day":0.027941,"changeRate20Day":0.067443,"changeRate60Day":0.174837,"changeRateWTD":0.018519,"changeRateMTD":-0.008741,"changeRateQTD":0.099231,"changeRateYTD":0.405212,"amount":31613,"eps":0.093495,"lyrEps":0.093495,"lyrPeRate":11.765335,"pbRate":2.331927,"roa":0.076418,"roe":0.215205,"dividePrice":0.02,"divideRate":0.018182,"floatMarketCap":13737787.8,"shares":121374700,"floatShares":12488898},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0.007326,"change":0.04,"latestPrice":5.5,"volume":10800,"market":"SI","high":5.5,"low":5.46,"preClose":5.46,"open":5.46,"turnoverRate":0.000185,"peRate":142.54244,"amplitude":0.007326,"marketValue":2900754730.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.1653,"changeRate5Day":0.001821,"changeRate20Day":0.127049,"changeRate60Day":0.211454,"changeRateWTD":0.00365,"changeRateMTD":-0.00722,"changeRateQTD":0.219512,"changeRateYTD":0.5575,"amount":59235,"eps":0.038585,"lyrEps":0.038585,"lyrPeRate":142.542439,"pbRate":1.248463,"roa":0.013521,"roe":0.002761,"dividePrice":0.04,"divideRate":0.007273,"floatMarketCap":320478862,"shares":527409951,"floatShares":58268884},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0.006944,"change":0.005,"latestPrice":0.725,"volume":70500,"market":"SI","high":0.725,"low":0.715,"preClose":0.72,"open":0.72,"turnoverRate":0.000532,"peRate":0,"amplitude":0.013889,"marketValue":536083957.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.646,"changeRate5Day":0,"changeRate20Day":0.021127,"changeRate60Day":0.028369,"changeRateWTD":-0.006849,"changeRateMTD":-0.006849,"changeRateQTD":0.050725,"changeRateYTD":0.028807,"amount":50664,"eps":-0.018921,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.424521,"roa":0.004532,"roe":-0.010813,"dividePrice":0.015,"divideRate":0.02069,"floatMarketCap":96046195.475,"shares":739426148,"floatShares":132477511},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0.005155,"change":0.01,"latestPrice":1.95,"volume":14300,"market":"SI","high":1.95,"low":1.91,"preClose":1.94,"open":1.92,"turnoverRate":0.000477,"peRate":35.278794,"amplitude":0.020619,"marketValue":235872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.5657,"changeRate5Day":0,"changeRate20Day":-0.034653,"changeRate60Day":0.101695,"changeRateWTD":0.005155,"changeRateMTD":-0.025,"changeRateQTD":0.031746,"changeRateYTD":0.118761,"amount":27672,"eps":0.055274,"lyrEps":0.055274,"lyrPeRate":35.278793,"pbRate":0.332001,"roa":0.010086,"roe":0.009606,"dividePrice":0.027,"divideRate":0.013846,"floatMarketCap":58422427.05,"shares":120960000,"floatShares":29960219},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":793800,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001085,"peRate":3.861004,"amplitude":0,"marketValue":4358028.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":793.8,"eps":0.000259,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.556794,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358028592,"floatShares":731705591}]}}}