SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyclical Consumer Products&ervices

855.047

+9.6881.15%

Number of Gainers:14

Number of Losers:4

Number of Flat:46

PE:- -

High:857.864

Open:845.359

Low:845.359

Close:845.359

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Far East Orchard SI O10.SI	1.02	0.00%	+0.000	30.00K	30.60K	498.88M
Combine Will SI N0Z.SI	0.93	0.00%	+0.000	0.00	0.00	30.06M
Man Oriental USD SI M04.SI	1.75	0.00%	+0.000	0.00	0.00	2.21B
AF Global SI L38.SI	0.064	0.00%	+0.000	20.80K	1.30K	67.56M
TSH SI KUH.SI	0.062	0.00%	+0.000	0.00	0.00	2.75M
Hotel Grand SI H18.SI	0.69	0.00%	+0.000	1.60K	1.10K	510.20M
HPL SI H15.SI	3.6	0.00%	+0.000	19.90K	71.19K	1.89B
Stamford Land SI H07.SI	0.355	0.00%	+0.000	147.10K	51.18K	526.68M
Genting Sing SI G13.SI	0.715	0.00%	+0.000	14.77M	10.53M	8.64B
The Place Hldg SI E27.SI	0.004	0.00%	+0.000	804.20K	2.42K	23.52M
ST Group Food SI DRX.SI	0.145	0.00%	+0.000	0.00	0.00	36.78M
Casa SI C04.SI	0.105	0.00%	+0.000	0.00	0.00	22.03M
Envictus SI BQD.SI	0.305	0.00%	+0.000	0.00	0.00	92.78M
Koda SI BJZ.SI	0.192	0.00%	+0.000	0.00	0.00	15.97M
GSH SI BDX.SI	0.154	0.00%	+0.000	0.00	0.00	303.58M
Banyan Tree SI B58.SI	0.33	0.00%	+0.000	403.70K	133.23K	285.93M
Fuxing China SI AWK.SI	0.195	0.00%	+0.000	0.00	0.00	3.36M
HL Global Ent SI AVX.SI	0.26	0.00%	+0.000	0.00	0.00	24.42M
SingaporeKitchen SI 5WG.SI	0.059	0.00%	+0.000	0.00	0.00	9.15M
GDS Global SI 5VP.SI	0.051	0.00%	+0.000	0.00	0.00	11.42M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":855.0471,"timestamp":1745226923358,"preClose":845.3593,"halted":0,"volume":32632500,"delay":0,"changeRate":0.01146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.687805,"latestTime":"04-21 17:16:00 SGT","open":845.3593,"high":857.86365,"low":845.3593,"amount":39474912.1,"amplitude":0.014792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":0.624044,"peRate":33.941601,"turnoverRate":0.000819,"increases":14,"decrements":4,"flats":54,"marketCap":62015644531.875,"floatMarketCap":32551058990.828125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":857.86365,"amplitude":0.014792,"preClose":845.3593,"low":845.3593,"pbRate":"0.624044","latestPrice":855.0471,"volume":32632500,"delay":0,"open":845.3593,"prevYearClose":911.0974,"prevWeekClose":845.3593,"prevMonthClose":900.0846,"prevQuarterClose":900.0846,"fiveDayClose":820.7486,"twentyDayClose":907.9648,"sixtyDayClose":897.8644,"secType":"PLATE","market":"SI","turnoverRate":0.000819,"peRate":33.941601,"marketCap":62015644531.875,"floatMarketCap":32551058990.828125,"timestamp":1745226923358,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":14,"down":4,"flat":46},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0.02,"symbol":"O10.SI","floatShares":165134704,"roa":0.009056,"nameCN":"Far East Orchard","roe":0.044379,"lyrEps":0.120732,"changeRateMTD":-0.009709,"shares":489098749,"dividePrice":0.04,"high":1.02,"changeRateQTD":-0.009709,"amplitude":0,"preClose":1.02,"changeRateWTD":0,"low":1.02,"week52Low":0.975,"lyrPeRate":8.448464,"pbRate":0.359507,"changeRateYTD":-0.019231,"week52High":1.06,"changeRate":0,"askSize":0,"floatMarketCap":168437398.08,"latestPrice":1.02,"askPrice":0,"peRate":8.448464,"amount":30600,"changeRate20Day":-0.019231,"bidSize":0,"change":0,"eps":0.120732,"marketValue":498880723.98,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":0,"turnoverRate":0.000182,"open":1.02},{"changeRate5Day":0,"symbol":"N0Z.SI","floatShares":5907399,"roa":0.031533,"nameCN":"Combine Will","roe":0.06114,"lyrEps":1.414713,"changeRateMTD":-0.036269,"shares":32327400,"dividePrice":0.047833,"high":0.93,"changeRateQTD":-0.036269,"amplitude":0,"preClose":0.93,"changeRateWTD":0,"low":0.93,"week52Low":0.85,"lyrPeRate":0.657377,"pbRate":0.239619,"changeRateYTD":0.033333,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":5493881.07,"latestPrice":0.93,"askPrice":0,"peRate":3.910938,"amount":0,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":0.237795,"marketValue":30064482,"divideRate":0.051433,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.033333,"turnoverRate":0,"open":0.93},{"changeRate5Day":0.029412,"symbol":"M04.SI","floatShares":254541855,"roa":0.014581,"nameCN":"Man Oriental USD","roe":-0.02698,"lyrEps":-0.062193,"changeRateMTD":0,"shares":1263809532,"dividePrice":0.05,"high":1.75,"changeRateQTD":0,"amplitude":0,"preClose":1.75,"changeRateWTD":0,"low":1.75,"week52Low":1.5152,"lyrPeRate":0,"pbRate":0.778427,"changeRateYTD":0.025912,"week52High":1.8,"changeRate":0,"askSize":0,"floatMarketCap":445448246.25,"latestPrice":1.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.011299,"bidSize":0,"change":0,"eps":-0.062193,"marketValue":2211666681,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.025912,"turnoverRate":0,"open":1.75},{"changeRate5Day":-0.015385,"symbol":"L38.SI","floatShares":201867823,"roa":-0.001193,"nameCN":"AF Global","roe":0.003081,"lyrEps":-0.002508,"changeRateMTD":-0.072464,"shares":1055639464,"dividePrice":0.01,"high":0.064,"changeRateQTD":-0.072464,"amplitude":0.046875,"preClose":0.064,"changeRateWTD":0,"low":0.061,"week52Low":0.0483,"lyrPeRate":0,"pbRate":0.443581,"changeRateYTD":-0.179487,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":12919540.672,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":1298.8,"changeRate20Day":-0.072464,"bidSize":0,"change":0,"eps":-0.002508,"marketValue":67560925.696,"divideRate":0.15625,"bidPrice":0,"market":"SI","volume":20800,"changeRate60Day":-0.168831,"turnoverRate":0.000103,"open":0.061},{"changeRate5Day":0,"symbol":"KUH.SI","floatShares":5170262,"roa":0.04245,"nameCN":"TSH","roe":0.104551,"lyrEps":0.019244,"changeRateMTD":-0.483333,"shares":44355491,"dividePrice":0,"high":0.062,"changeRateQTD":-0.483333,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.054,"lyrPeRate":3.221783,"pbRate":0.320095,"changeRateYTD":-0.483333,"week52High":0.129,"changeRate":0,"askSize":0,"floatMarketCap":320556.244,"latestPrice":0.062,"askPrice":0,"peRate":3.221783,"amount":0,"changeRate20Day":-0.483333,"bidSize":0,"change":0,"eps":0.019244,"marketValue":2750040.442,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.483333,"turnoverRate":0,"open":0.062},{"changeRate5Day":0.014706,"symbol":"H18.SI","floatShares":155148982,"roa":0.004532,"nameCN":"Hotel Grand","roe":-0.010813,"lyrEps":-0.018921,"changeRateMTD":-0.028169,"shares":739426148,"dividePrice":0.015,"high":0.69,"changeRateQTD":-0.028169,"amplitude":0,"preClose":0.69,"changeRateWTD":0,"low":0.69,"week52Low":0.66,"lyrPeRate":0,"pbRate":0.404027,"changeRateYTD":-0.041667,"week52High":0.775,"changeRate":0,"askSize":0,"floatMarketCap":107052797.58,"latestPrice":0.69,"askPrice":0,"peRate":0,"amount":1104,"changeRate20Day":-0.028169,"bidSize":0,"change":0,"eps":-0.018921,"marketValue":510204042.12,"divideRate":0.021739,"bidPrice":0,"market":"SI","volume":1600,"changeRate60Day":-0.028169,"turnoverRate":0.00001,"open":0.69},{"changeRate5Day":0.049563,"symbol":"H15.SI","floatShares":58725675,"roa":0.013521,"nameCN":"HPL","roe":0.002761,"lyrEps":0.038585,"changeRateMTD":0.005587,"shares":525249951,"dividePrice":0.04,"high":3.6,"changeRateQTD":0.005587,"amplitude":0.027778,"preClose":3.6,"changeRateWTD":0,"low":3.5,"week52Low":3.2,"lyrPeRate":93.300505,"pbRate":0.813829,"changeRateYTD":0.008403,"week52High":3.85,"changeRate":0,"askSize":0,"floatMarketCap":211412430,"latestPrice":3.6,"askPrice":0,"peRate":93.300506,"amount":71190,"changeRate20Day":0.014085,"bidSize":0,"change":0,"eps":0.038585,"marketValue":1890899823.6,"divideRate":0.011111,"bidPrice":0,"market":"SI","volume":19900,"changeRate60Day":0.005587,"turnoverRate":0.000339,"open":3.6},{"changeRate5Day":0,"symbol":"H07.SI","floatShares":491217492,"roa":0.022488,"nameCN":"Stamford Land","roe":0.040549,"lyrEps":0.003986,"changeRateMTD":-0.013889,"shares":1483610022,"dividePrice":0.005,"high":0.355,"changeRateQTD":-0.013889,"amplitude":0.028169,"preClose":0.355,"changeRateWTD":0,"low":0.345,"week52Low":0.335,"lyrPeRate":89.061716,"pbRate":0.60678,"changeRateYTD":-0.040541,"week52High":0.3946,"changeRate":0,"askSize":0,"floatMarketCap":174382209.66,"latestPrice":0.355,"askPrice":0,"peRate":14.829358,"amount":51180.5,"changeRate20Day":-0.013889,"bidSize":0,"change":0,"eps":0.023939,"marketValue":526681557.81,"divideRate":0.014085,"bidPrice":0,"market":"SI","volume":147100,"changeRate60Day":-0.040541,"turnoverRate":0.000299,"open":0.345},{"changeRate5Day":0.028777,"symbol":"G13.SI","floatShares":5689264883,"roa":0.040232,"nameCN":"Genting Sing","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.046667,"shares":12082335474,"dividePrice":0.04,"high":0.72,"changeRateQTD":-0.046667,"amplitude":0.020979,"preClose":0.715,"changeRateWTD":0,"low":0.705,"week52Low":0.66,"lyrPeRate":14.911677,"pbRate":1.041132,"changeRateYTD":-0.065359,"week52High":0.9169,"changeRate":0,"askSize":0,"floatMarketCap":4067824391.345,"latestPrice":0.715,"askPrice":0,"peRate":14.926932,"amount":10527581.5,"changeRate20Day":-0.059211,"bidSize":0,"change":0,"eps":0.0479,"marketValue":8638869863.91,"divideRate":0.055944,"bidPrice":0,"market":"SI","volume":14767600,"changeRate60Day":-0.033784,"turnoverRate":0.002596,"open":0.71},{"changeRate5Day":0,"symbol":"E27.SI","floatShares":4142220148,"roa":-0.024236,"nameCN":"The Place Hldg","roe":-0.027605,"lyrEps":-0.000414,"changeRateMTD":0,"shares":5880654539,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0.25,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.303933,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":16568880.592,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2417.6,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000414,"marketValue":23522618.156,"divideRate":0,"bidPrice":0,"market":"SI","volume":804200,"changeRate60Day":-0.2,"turnoverRate":0.000194,"open":0.003},{"changeRate5Day":-0.033333,"symbol":"DRX.SI","floatShares":73033943,"roa":0.012236,"nameCN":"ST Group Food","roe":0.014849,"lyrEps":0.003464,"changeRateMTD":-0.033333,"shares":253683541,"dividePrice":0.004686,"high":0.145,"changeRateQTD":-0.033333,"amplitude":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.1276,"lyrPeRate":41.859122,"pbRate":1.937713,"changeRateYTD":0.031294,"week52High":0.1615,"changeRate":0,"askSize":0,"floatMarketCap":10589921.735,"latestPrice":0.145,"askPrice":0,"peRate":57.843523,"amount":0,"changeRate20Day":-0.033333,"bidSize":0,"change":0,"eps":0.002507,"marketValue":36784113.445,"divideRate":0.032317,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.031294,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"Casa","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":-0.009434,"shares":209826140,"dividePrice":0.002,"high":0.105,"changeRateQTD":-0.009434,"amplitude":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.0639,"lyrPeRate":2.715002,"pbRate":0.319954,"changeRateYTD":-0.008499,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":4837472.64,"latestPrice":0.105,"askPrice":0,"peRate":2.715002,"amount":0,"changeRate20Day":-0.027778,"bidSize":0,"change":0,"eps":0.038674,"marketValue":22031744.7,"divideRate":0.019048,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.016854,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"BQD.SI","floatShares":57240269,"roa":0.051792,"nameCN":"Envictus","roe":0.287163,"lyrEps":0.166193,"changeRateMTD":0.033898,"shares":304181353,"dividePrice":0,"high":0.305,"changeRateQTD":0.033898,"amplitude":0,"preClose":0.305,"changeRateWTD":0,"low":0.305,"week52Low":0.23,"lyrPeRate":1.835216,"pbRate":1.572016,"changeRateYTD":-0.075758,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":17458282.045,"latestPrice":0.305,"askPrice":0,"peRate":6.147936,"amount":0,"changeRate20Day":0.033898,"bidSize":0,"change":0,"eps":0.04961,"marketValue":92775312.665,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.102941,"turnoverRate":0,"open":0.305},{"changeRate5Day":0.010526,"symbol":"BJZ.SI","floatShares":28666236,"roa":-0.013724,"nameCN":"Koda","roe":-0.039606,"lyrEps":-0.054364,"changeRateMTD":-0.165217,"shares":83178782,"dividePrice":0.007044,"high":0.192,"changeRateQTD":-0.165217,"amplitude":0,"preClose":0.192,"changeRateWTD":0,"low":0.192,"week52Low":0.189,"lyrPeRate":0,"pbRate":0.270298,"changeRateYTD":-0.015385,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":5503917.312,"latestPrice":0.192,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.127273,"bidSize":0,"change":0,"eps":-0.027664,"marketValue":15970326.144,"divideRate":0.036687,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.005181,"turnoverRate":0,"open":0.192},{"changeRate5Day":-0.006452,"symbol":"BDX.SI","floatShares":326127682,"roa":0.008628,"nameCN":"GSH","roe":-0.031982,"lyrEps":-0.005194,"changeRateMTD":-0.006452,"shares":1971281824,"dividePrice":0.0025,"high":0.154,"changeRateQTD":-0.006452,"amplitude":0,"preClose":0.154,"changeRateWTD":0,"low":0.154,"week52Low":0.13,"lyrPeRate":0,"pbRate":0.857328,"changeRateYTD":0.076923,"week52High":0.182,"changeRate":0,"askSize":0,"floatMarketCap":50223663.028,"latestPrice":0.154,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.0052,"marketValue":303577400.896,"divideRate":0.016234,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.088757,"turnoverRate":0,"open":0.154},{"changeRate5Day":0,"symbol":"B58.SI","floatShares":243814077,"roa":0.012833,"nameCN":"Banyan Tree","roe":0.060965,"lyrEps":0.048543,"changeRateMTD":-0.09589,"shares":866463808,"dividePrice":0.013,"high":0.335,"changeRateQTD":-0.09589,"amplitude":0.015152,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.305,"lyrPeRate":6.798097,"pbRate":0.382636,"changeRateYTD":-0.043478,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":80458645.41,"latestPrice":0.33,"askPrice":0,"peRate":6.818323,"amount":133226,"changeRate20Day":-0.070423,"bidSize":0,"change":0,"eps":0.048399,"marketValue":285933056.64,"divideRate":0.039394,"bidPrice":0,"market":"SI","volume":403700,"changeRate60Day":-0.043478,"turnoverRate":0.001656,"open":0.33},{"changeRate5Day":0,"symbol":"AWK.SI","floatShares":5688133,"roa":-0.018671,"nameCN":"Fuxing China","roe":0.001531,"lyrEps":0.040568,"changeRateMTD":0.042781,"shares":17205438,"dividePrice":0,"high":0.195,"changeRateQTD":0.042781,"amplitude":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.165,"lyrPeRate":4.806744,"pbRate":0.032833,"changeRateYTD":-0.235294,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":1109185.935,"latestPrice":0.195,"askPrice":0,"peRate":26.868179,"amount":0,"changeRate20Day":0.042781,"bidSize":0,"change":0,"eps":0.007258,"marketValue":3355060.41,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.020101,"turnoverRate":0,"open":0.195},{"changeRate5Day":0.083333,"symbol":"AVX.SI","floatShares":38982810,"roa":-0.001975,"nameCN":"HL Global Ent","roe":0.020909,"lyrEps":0.017473,"changeRateMTD":-0.054545,"shares":93915337,"dividePrice":0,"high":0.26,"changeRateQTD":-0.054545,"amplitude":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.2,"lyrPeRate":14.880101,"pbRate":0.305553,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":10135530.6,"latestPrice":0.26,"askPrice":0,"peRate":14.880101,"amount":0,"changeRate20Day":-0.037037,"bidSize":0,"change":0,"eps":0.017473,"marketValue":24417987.62,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.019608,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"5WG.SI","floatShares":13763101,"roa":0.065325,"nameCN":"SingaporeKitchen","roe":0.191873,"lyrEps":0.021827,"changeRateMTD":0,"shares":155000000,"dividePrice":0.005,"high":0.059,"changeRateQTD":0,"amplitude":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":2.703074,"pbRate":0.483018,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":812022.959,"latestPrice":0.059,"askPrice":0,"peRate":2.703074,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.021827,"marketValue":9145000,"divideRate":0.084746,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"5VP.SI","floatShares":134709209,"roa":-0.056532,"nameCN":"GDS Global","roe":-0.242404,"lyrEps":-0.019369,"changeRateMTD":0,"shares":224000000,"dividePrice":0.003,"high":0.051,"changeRateQTD":0,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.495288,"changeRateYTD":-0.089286,"week52High":0.138,"changeRate":0,"askSize":0,"floatMarketCap":6870169.659,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037736,"bidSize":0,"change":0,"eps":-0.019369,"marketValue":11424000,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.089286,"turnoverRate":0,"open":0.051}]}}}