SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyclical Consumer Products&ervices

905.680

+3.1090.34%

Number of Gainers:13

Number of Losers:6

Number of Flat:44

PE:- -

High:905.753

Open:902.571

Low:899.610

Close:902.571

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProsperaGlobal SI 5HH.SI	0.014	+7.69%	+0.001	1.05M	14.70K	5.80M
Soup Holdings SI 5KI.SI	0.065	+6.56%	+0.004	368.90K	22.50K	18.16M
GDS Global SI 5VP.SI	0.058	+3.57%	+0.002	83.10K	4.82K	12.99M
Audience SI 1AZ.SI	0.33	+3.13%	+0.010	28.10K	9.08K	75.88M
AF Global SI L38.SI	0.069	+2.99%	+0.002	123.70K	8.41K	72.84M
Banyan Tree SI B58.SI	0.375	+2.74%	+0.010	392.70K	145.51K	325.09M
Keppel SI BN4.SI	7.08	+1.58%	+0.110	2.26M	15.88M	12.85B
Hafary SI 5VS.SI	0.345	+1.47%	+0.005	39.50K	13.63K	148.54M
Asian Pay Tv Tr SI S7OU.SI	0.082	+1.23%	+0.001	19.40K	1.58K	148.12M
Far East Orchard SI O10.SI	1.01	+1.00%	+0.010	12.00K	12.12K	493.99M
BRC ASIA LIMITED SI BEC.SI	3.14	+0.96%	+0.030	12.30K	38.41K	861.46M
Hotel Grand SI H18.SI	0.695	+0.72%	+0.005	10.00K	6.95K	513.90M
Amara SI A34.SI	0.895	+0.56%	+0.005	2.20K	1.96K	512.84M
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	100.00	0.10	4.36M
GHY Culture SI XJB.SI	0.17	0.00%	0.000	0.00	0.00	181.83M
KTMG SI XCF.SI	0.077	0.00%	0.000	1.00K	77.00	13.07M
Sim Leisure SI URR.SI	0.62	0.00%	0.000	0.00	0.00	102.53M
Avarga SI U09.SI	0.245	0.00%	0.000	0.00	0.00	22.25M
Straco SI S85.SI	0.41	0.00%	0.000	400.00	165.00	350.74M
Shangri-La HKD SI S07.SI	4.3	0.00%	0.000	0.00	0.00	15.29B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":905.6797,"timestamp":1749182397034,"preClose":902.571,"halted":0,"volume":23319300,"delay":0,"changeRate":0.003444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":3.108704,"latestTime":"06-06 12:00:00 SGT","open":902.571,"high":905.7525,"low":899.61035,"amount":41536009.7,"amplitude":0.006805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749169800000,1749182400000],[1749186000000,1749201360000]],"pbRate":0.673893,"peRate":36.587798,"turnoverRate":0.000631,"increases":13,"decrements":6,"flats":52,"marketCap":63996008013.875,"floatMarketCap":34381458629.703125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":905.7525,"amplitude":0.006805,"preClose":902.571,"low":899.61035,"pbRate":"0.673893","latestPrice":905.6797,"volume":23319300,"delay":0,"open":902.571,"prevYearClose":911.0974,"prevWeekClose":898.0013,"prevMonthClose":898.0013,"prevQuarterClose":900.0846,"fiveDayClose":898.0013,"twentyDayClose":917.6792,"sixtyDayClose":872.5192,"secType":"PLATE","market":"SI","turnoverRate":0.000631,"peRate":36.587798,"marketCap":63996008013.875,"floatMarketCap":34381458629.703125,"timestamp":1749182397034,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":13,"down":6,"flat":44},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":1050000,"market":"SI","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.008078,"peRate":0,"amplitude":0,"marketValue":5798035.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":-0.066667,"changeRate20Day":0.272727,"changeRate60Day":-0.176471,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":0.166667,"changeRateYTD":-0.3,"amount":14700,"eps":-0.010974,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":4.106257,"roa":-0.482479,"roe":-1.89036,"dividePrice":0,"divideRate":0,"floatMarketCap":1819777.694,"shares":414145370,"floatShares":129984121},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.065574,"change":0.004,"latestPrice":0.065,"volume":368900,"market":"SI","high":0.065,"low":0.06,"preClose":0.061,"open":0.065,"turnoverRate":0.006679,"peRate":0,"amplitude":0.081967,"marketValue":18156300.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0883,"week52Low":0.0575,"changeRate5Day":-0.015152,"changeRate20Day":0.07438,"changeRate60Day":0.056911,"changeRateWTD":-0.015152,"changeRateMTD":-0.015152,"changeRateQTD":0.04,"changeRateYTD":0.007752,"amount":22502.1,"eps":-0.010243,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.222652,"roa":-0.037418,"roe":-0.285566,"dividePrice":0.0005,"divideRate":0.007692,"floatMarketCap":3590243.15,"shares":279327700,"floatShares":55234510},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":0.035714,"change":0.002,"latestPrice":0.058,"volume":83100,"market":"SI","high":0.058,"low":0.058,"preClose":0.056,"open":0.058,"turnoverRate":0.000617,"peRate":0,"amplitude":0,"marketValue":12992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.04,"changeRate5Day":0.054545,"changeRate20Day":0.09434,"changeRate60Day":0.09434,"changeRateWTD":0.054545,"changeRateMTD":0.054545,"changeRateQTD":0.137255,"changeRateYTD":0.035714,"amount":4819.8,"eps":-0.011969,"lyrEps":-0.019369,"lyrPeRate":0,"pbRate":1.756625,"roa":-0.022881,"roe":-0.147984,"dividePrice":0.003,"divideRate":0.051724,"floatMarketCap":7813134.122,"shares":224000000,"floatShares":134709209},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0.03125,"change":0.01,"latestPrice":0.33,"volume":28100,"market":"SI","high":0.33,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000894,"peRate":12.644163,"amplitude":0.03125,"marketValue":75881149.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2068,"changeRate5Day":0.1,"changeRate20Day":0.157895,"changeRate60Day":0.239669,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.26195,"changeRateYTD":0.285547,"amount":9077.5,"eps":0.026099,"lyrEps":0.026304,"lyrPeRate":12.54562,"pbRate":3.490996,"roa":0.179785,"roe":0.30117,"dividePrice":0.015,"divideRate":0.045455,"floatMarketCap":10376709.09,"shares":229942876,"floatShares":31444573},{"symbol":"L38.SI","nameCN":"AF Global","changeRate":0.029851,"change":0.002,"latestPrice":0.069,"volume":123700,"market":"SI","high":0.069,"low":0.068,"preClose":0.067,"open":0.069,"turnoverRate":0.000642,"peRate":0,"amplitude":0.014925,"marketValue":72839123.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.0483,"changeRate5Day":0.061538,"changeRate20Day":0.095238,"changeRate60Day":0.029851,"changeRateWTD":0.061538,"changeRateMTD":0.061538,"changeRateQTD":0,"changeRateYTD":-0.115385,"amount":8411.8,"eps":-0.002508,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.478236,"roa":-0.001193,"roe":0.003081,"dividePrice":0.04,"divideRate":0.57971,"floatMarketCap":13298872.389,"shares":1055639464,"floatShares":192737281},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":0.027397,"change":0.01,"latestPrice":0.375,"volume":392700,"market":"SI","high":0.375,"low":0.37,"preClose":0.365,"open":0.37,"turnoverRate":0.001608,"peRate":7.748094,"amplitude":0.013699,"marketValue":325088965.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4085,"week52Low":0.2932,"changeRate5Day":0.056338,"changeRate20Day":0.136364,"changeRate60Day":0.054556,"changeRateWTD":0.056338,"changeRateMTD":0.056338,"changeRateQTD":0.068985,"changeRateYTD":0.130881,"amount":145512.2361,"eps":0.048399,"lyrEps":0.048543,"lyrPeRate":7.72511,"pbRate":0.435034,"roa":0.012833,"roe":0.060965,"dividePrice":0.013,"divideRate":0.034667,"floatMarketCap":91595311.125,"shares":866903908,"floatShares":244254163},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.015782,"change":0.11,"latestPrice":7.08,"volume":2259000,"market":"SI","high":7.08,"low":7.01,"preClose":6.97,"open":6.98,"turnoverRate":0.001607,"peRate":13.863243,"amplitude":0.010043,"marketValue":12849057528.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.08,"week52Low":5.4495,"changeRate5Day":0.04271,"changeRate20Day":0.050445,"changeRate60Day":0.081395,"changeRateWTD":0.04271,"changeRateMTD":0.04271,"changeRateQTD":0.056307,"changeRateYTD":0.065575,"amount":15877706.796,"eps":0.510703,"lyrEps":0.516141,"lyrPeRate":13.717182,"pbRate":1.151791,"roa":0.018379,"roe":0.077185,"dividePrice":0.34,"divideRate":0.048023,"floatMarketCap":9951963817.56,"shares":1814838634,"floatShares":1405644607},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":39500,"market":"SI","high":0.345,"low":0.345,"preClose":0.34,"open":0.345,"turnoverRate":0.001079,"peRate":5.391468,"amplitude":0,"marketValue":148539750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0.061538,"changeRate60Day":0.131148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061538,"changeRateYTD":0.187608,"amount":13627.5,"eps":0.06399,"lyrEps":0.06399,"lyrPeRate":5.391467,"pbRate":1.149084,"roa":0.055377,"roe":0.219415,"dividePrice":0.0275,"divideRate":0.07971,"floatMarketCap":12626443.17,"shares":430550000,"floatShares":36598386},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":19400,"market":"SI","high":0.082,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0.000015,"peRate":3.587523,"amplitude":0.012346,"marketValue":148121097.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.0643,"changeRate5Day":0.012346,"changeRate20Day":0.012346,"changeRate60Day":0.014851,"changeRateWTD":0.012346,"changeRateMTD":0.012346,"changeRateQTD":0.025,"changeRateYTD":0.120219,"amount":1583.3,"eps":0.022857,"lyrEps":0.02647,"lyrPeRate":3.097847,"pbRate":0.220967,"roa":0.029303,"roe":0.061054,"dividePrice":0.0105,"divideRate":0.128049,"floatMarketCap":106446160.374,"shares":1806354850,"floatShares":1298123907},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0.01,"change":0.01,"latestPrice":1.01,"volume":12000,"market":"SI","high":1.01,"low":1.01,"preClose":1,"open":1.01,"turnoverRate":0.000073,"peRate":8.365636,"amplitude":0,"marketValue":493989736.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.9281,"changeRate5Day":0,"changeRate20Day":0.020202,"changeRate60Day":0.030087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030087,"changeRateYTD":0.020202,"amount":12120,"eps":0.120732,"lyrEps":0.120732,"lyrPeRate":8.365636,"pbRate":0.355982,"roa":0.009056,"roe":0.044379,"dividePrice":0.04,"divideRate":0.039604,"floatMarketCap":165665286.36,"shares":489098749,"floatShares":164025036},{"symbol":"BEC.SI","nameCN":"BRC ASIA LIMITED","changeRate":0.009646,"change":0.03,"latestPrice":3.14,"volume":12300,"market":"SI","high":3.14,"low":3.11,"preClose":3.11,"open":3.11,"turnoverRate":0.000285,"peRate":8.87339,"amplitude":0.009646,"marketValue":861459279.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1.8831,"changeRate5Day":-0.003175,"changeRate20Day":0.012903,"changeRate60Day":0.090922,"changeRateWTD":-0.003175,"changeRateMTD":-0.003175,"changeRateQTD":0.059236,"changeRateYTD":0.313478,"amount":38409.9972,"eps":0.353867,"lyrEps":0.340965,"lyrPeRate":9.209156,"pbRate":1.79996,"roa":0.071383,"roe":0.212194,"dividePrice":0.14,"divideRate":0.044586,"floatMarketCap":135456974.96,"shares":274350089,"floatShares":43139164},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0.007246,"change":0.005,"latestPrice":0.695,"volume":10000,"market":"SI","high":0.695,"low":0.695,"preClose":0.69,"open":0.695,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":513901172.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.646,"changeRate5Day":-0.007143,"changeRate20Day":-0.006859,"changeRate60Day":0.007246,"changeRateWTD":-0.007143,"changeRateMTD":-0.007143,"changeRateQTD":0.000144,"changeRateYTD":-0.013765,"amount":6950,"eps":-0.018921,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.406955,"roa":0.004532,"roe":-0.010813,"dividePrice":0.015,"divideRate":0.021583,"floatMarketCap":92071870.145,"shares":739426148,"floatShares":132477511},{"symbol":"A34.SI","nameCN":"Amara","changeRate":0.005618,"change":0.005,"latestPrice":0.895,"volume":2200,"market":"SI","high":0.895,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.000091,"peRate":280.037557,"amplitude":0.005618,"marketValue":512835358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.525,"changeRate5Day":0.005618,"changeRate20Day":0.011299,"changeRate60Day":0.516949,"changeRateWTD":0.005618,"changeRateMTD":0.005618,"changeRateQTD":0.504202,"changeRateYTD":0.570175,"amount":1959,"eps":0.003196,"lyrEps":0.003196,"lyrPeRate":280.037547,"pbRate":1.325337,"roa":0.01903,"roe":0.004735,"dividePrice":0.01,"divideRate":0.011173,"floatMarketCap":21655651.805,"shares":573000400,"floatShares":24196259},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.861004,"amplitude":0,"marketValue":4358028.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0.1,"eps":0.000259,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.556794,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358028592,"floatShares":731705591},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181830963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2436,"week52Low":0.0994,"changeRate5Day":0,"changeRate20Day":0.06851,"changeRate60Day":0.005917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017964,"changeRateYTD":0.195499,"amount":0,"eps":-0.024016,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.942716,"roa":-0.063821,"roe":-0.244485,"dividePrice":0.000957,"divideRate":0.005629,"floatMarketCap":20958345.79,"shares":1069593900,"floatShares":123284387},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.077,"volume":1000,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":13065478.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.051,"changeRate5Day":0.45283,"changeRate20Day":-0.0375,"changeRate60Day":-0.134831,"changeRateWTD":0.45283,"changeRateMTD":0.45283,"changeRateQTD":-0.134831,"changeRateYTD":0.241935,"amount":77,"eps":-0.033456,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.873594,"roa":-0.01338,"roe":-0.326505,"dividePrice":0,"divideRate":0,"floatMarketCap":1753928.176,"shares":169681544,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":14.747295,"amplitude":0,"marketValue":102526424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0145,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.031553,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031553,"changeRateYTD":-0.213198,"amount":0,"eps":0.042042,"lyrEps":0.138475,"lyrPeRate":4.477342,"pbRate":2.89802,"roa":0.129124,"roe":0.294546,"dividePrice":0.009108,"divideRate":0.01469,"floatMarketCap":14758227.04,"shares":165365200,"floatShares":23803592},{"symbol":"U09.SI","nameCN":"Avarga","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0.944597,"amplitude":0,"marketValue":22253684.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.897917,"changeRate60Day":-0.895745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.895745,"changeRateYTD":-0.895745,"amount":0,"eps":0.25937,"lyrEps":0.25937,"lyrPeRate":0.944597,"pbRate":0.062827,"roa":0.045682,"roe":0.06902,"dividePrice":0.0042,"divideRate":0.017143,"floatMarketCap":2634631.265,"shares":90831364,"floatShares":10753597},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.41,"volume":400,"market":"SI","high":0.42,"low":0.41,"preClose":0.41,"open":0.42,"turnoverRate":0.000004,"peRate":12.893081,"amplitude":0.02439,"marketValue":350740928.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4818,"week52Low":0.3625,"changeRate5Day":0.012346,"changeRate20Day":0.012346,"changeRate60Day":0.023209,"changeRateWTD":0.012346,"changeRateMTD":0.012346,"changeRateQTD":-0.000488,"changeRateYTD":-0.023344,"amount":165,"eps":0.0318,"lyrEps":0.031819,"lyrPeRate":12.885383,"pbRate":1.281992,"roa":0.055565,"roe":0.105109,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":44592324.47,"shares":855465680,"floatShares":108761767},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":4.3,"volume":0,"market":"SI","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":12.178651,"amplitude":0,"marketValue":15292934094.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1,"week52Low":4.02,"changeRate5Day":-0.018265,"changeRate20Day":-0.024943,"changeRate60Day":-0.065217,"changeRateWTD":-0.018265,"changeRateMTD":-0.018265,"changeRateQTD":-0.075269,"changeRateYTD":-0.208103,"amount":0,"eps":0.353077,"lyrEps":0.045417,"lyrPeRate":94.678204,"pbRate":0.376018,"roa":0.00902,"roe":0.033548,"dividePrice":0.151517,"divideRate":0.035237,"floatMarketCap":4188083169,"shares":3556496301,"floatShares":973972830}]}}}