SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyclical Consumer Products&ervices

855.047

+9.6881.15%

Number of Gainers:14

Number of Losers:4

Number of Flat:46

PE:- -

High:857.864

Open:845.359

Low:845.359

Close:845.359

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProsperaGlobal SI 5HH.SI	0.011	+22.22%	+0.002	30.00K	330.00	4.56M
Grand Banks SI G50.SI	0.51	+13.33%	+0.060	21.00K	10.46K	95.16M
IPC Corp^ SI AZA.SI	0.132	+7.32%	+0.009	10.70K	1.42K	11.26M
Hafary SI 5VS.SI	0.345	+4.55%	+0.015	37.50K	12.87K	148.54M
Avarga SI U09.SI	0.24	+4.35%	+0.010	10.00K	2.40K	218.00M
Amara SI A34.SI	0.68	+3.03%	+0.020	140.70K	93.78K	390.98M
JMH USD SI J36.SI	42.28	+2.97%	+1.220	130.20K	5.49M	10.74B
Katrina SI 1A0.SI	0.037	+2.78%	+0.001	1.27M	46.89K	9.31M
Hotel Royal SI H12.SI	1.7	+1.80%	+0.030	1.40K	2.38K	205.63M
Nam Lee Metal SI G0I.SI	0.32	+1.59%	+0.005	41.00K	13.13K	77.46M
SUTL Enterprise SI BHU.SI	0.69	+1.47%	+0.010	26.10K	18.01K	61.18M
Bonvests SI B28.SI	0.855	+1.18%	+0.010	25.10K	21.41K	343.30M
Shangri-La HKD SI S07.SI	4.06	+0.50%	+0.020	1.00K	4.06K	14.44B
Keppel SI BN4.SI	6.21	+0.32%	+0.020	3.60M	22.43M	11.27B
BACUI TECH SI YYB.SI	0.001	0.00%	+0.000	1.30K	1.30	4.36M
GHY Culture SI XJB.SI	0.16	0.00%	+0.000	0.00	0.00	171.15M
Sim Leisure SI URR.SI	0.63	0.00%	+0.000	300.00	189.00	104.18M
Straco SI S85.SI	0.42	0.00%	+0.000	69.00K	28.98K	359.30M
Asian Pay Tv Tr SI S7OU.SI	0.079	0.00%	+0.000	34.40K	2.72K	142.70M
Vividthree SI OMK.SI	0.016	0.00%	+0.000	0.00	0.00	7.43M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":855.0471,"timestamp":1745226923358,"preClose":845.3593,"halted":0,"volume":32632500,"delay":0,"changeRate":0.01146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.687805,"latestTime":"04-21 17:16:00 SGT","open":845.3593,"high":857.86365,"low":845.3593,"amount":39474912.1,"amplitude":0.014792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":0.624044,"peRate":33.941601,"turnoverRate":0.000819,"increases":14,"decrements":4,"flats":54,"marketCap":62015644531.875,"floatMarketCap":32551058990.828125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":857.86365,"amplitude":0.014792,"preClose":845.3593,"low":845.3593,"pbRate":"0.624044","latestPrice":855.0471,"volume":32632500,"delay":0,"open":845.3593,"prevYearClose":911.0974,"prevWeekClose":845.3593,"prevMonthClose":900.0846,"prevQuarterClose":900.0846,"fiveDayClose":820.7486,"twentyDayClose":907.9648,"sixtyDayClose":897.8644,"secType":"PLATE","market":"SI","turnoverRate":0.000819,"peRate":33.941601,"marketCap":62015644531.875,"floatMarketCap":32551058990.828125,"timestamp":1745226923358,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":14,"down":4,"flat":46},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0,"symbol":"5HH.SI","floatShares":153836202,"roa":-0.482479,"nameCN":"ProsperaGlobal","roe":-1.89036,"lyrEps":-0.010974,"changeRateMTD":-0.083333,"shares":414145370,"dividePrice":0,"high":0.011,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.009,"changeRateWTD":0.222222,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.226345,"changeRateYTD":-0.45,"week52High":0.036,"changeRate":0.222222,"askSize":0,"floatMarketCap":1692198.222,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":330,"changeRate20Day":-0.352941,"bidSize":0,"change":0.002,"eps":-0.010974,"marketValue":4555599.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":-0.3125,"turnoverRate":0.000195,"open":0.011},{"changeRate5Day":0.146067,"symbol":"G50.SI","floatShares":66371872,"roa":0.126434,"nameCN":"Grand Banks","roe":0.260989,"lyrEps":0.115801,"changeRateMTD":-0.089286,"shares":186584649,"dividePrice":0.015,"high":0.515,"changeRateQTD":-0.089286,"amplitude":0.066667,"preClose":0.45,"changeRateWTD":0.133333,"low":0.485,"week52Low":0.3554,"lyrPeRate":4.404107,"pbRate":0.998669,"changeRateYTD":-0.219945,"week52High":0.6736,"changeRate":0.133333,"askSize":0,"floatMarketCap":33849654.72,"latestPrice":0.51,"askPrice":0,"peRate":4.390042,"amount":10455,"changeRate20Day":-0.113043,"bidSize":0,"change":0.06,"eps":0.116172,"marketValue":95158170.99,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":21000,"changeRate60Day":-0.242874,"turnoverRate":0.000316,"open":0.485},{"changeRate5Day":0,"symbol":"AZA.SI","floatShares":41020697,"roa":-0.032304,"nameCN":"IPC Corp^","roe":0.133568,"lyrEps":0.071108,"changeRateMTD":-0.209581,"shares":85291885,"dividePrice":0,"high":0.133,"changeRateQTD":-0.209581,"amplitude":0.01626,"preClose":0.123,"changeRateWTD":0.073171,"low":0.131,"week52Low":0.082,"lyrPeRate":1.856331,"pbRate":0.23191,"changeRateYTD":0.211009,"week52High":0.2,"changeRate":0.073171,"askSize":0,"floatMarketCap":5414732.004,"latestPrice":0.132,"askPrice":0,"peRate":1.856566,"amount":1419.7,"changeRate20Day":-0.323077,"bidSize":0,"change":0.009,"eps":0.071099,"marketValue":11258528.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":10700,"changeRate60Day":0.404255,"turnoverRate":0.000261,"open":0.131},{"changeRate5Day":0.095238,"symbol":"5VS.SI","floatShares":36598386,"roa":0.055377,"nameCN":"Hafary","roe":0.219415,"lyrEps":0.06399,"changeRateMTD":0.061538,"shares":430550000,"dividePrice":0.015,"high":0.35,"changeRateQTD":0.061538,"amplitude":0.060606,"preClose":0.33,"changeRateWTD":0.045455,"low":0.33,"week52Low":0.26,"lyrPeRate":5.391467,"pbRate":1.149084,"changeRateYTD":0.187608,"week52High":0.37,"changeRate":0.045455,"askSize":0,"floatMarketCap":12626443.17,"latestPrice":0.345,"askPrice":0,"peRate":5.391468,"amount":12867.5,"changeRate20Day":0.078125,"bidSize":0,"change":0.015,"eps":0.06399,"marketValue":148539750,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":37500,"changeRate60Day":0.168699,"turnoverRate":0.001025,"open":0.33},{"changeRate5Day":0.043478,"symbol":"U09.SI","floatShares":113612142,"roa":0.045682,"nameCN":"Avarga","roe":0.06902,"lyrEps":0.025937,"changeRateMTD":0.021277,"shares":908313642,"dividePrice":0.0042,"high":0.24,"changeRateQTD":0.021277,"amplitude":0,"preClose":0.23,"changeRateWTD":0.043478,"low":0.24,"week52Low":0.179,"lyrPeRate":9.25319,"pbRate":0.615451,"changeRateYTD":0.021277,"week52High":0.25,"changeRate":0.043478,"askSize":0,"floatMarketCap":27266914.08,"latestPrice":0.24,"askPrice":0,"peRate":9.25319,"amount":2400,"changeRate20Day":0.043478,"bidSize":0,"change":0.01,"eps":0.025937,"marketValue":217995274.08,"divideRate":0.0175,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0.116279,"turnoverRate":0.000088,"open":0.24},{"changeRate5Day":0.105691,"symbol":"A34.SI","floatShares":31855250,"roa":0.01903,"nameCN":"Amara","roe":0.004735,"lyrEps":0.003196,"changeRateMTD":0.142857,"shares":574968200,"dividePrice":0.01,"high":0.685,"changeRateQTD":0.142857,"amplitude":0.037879,"preClose":0.66,"changeRateWTD":0.030303,"low":0.66,"week52Low":0.525,"lyrPeRate":212.765957,"pbRate":1.010418,"changeRateYTD":0.192982,"week52High":0.685,"changeRate":0.030303,"askSize":0,"floatMarketCap":21661570,"latestPrice":0.68,"askPrice":0,"peRate":212.765965,"amount":93782,"changeRate20Day":0.142857,"bidSize":0,"change":0.02,"eps":0.003196,"marketValue":390978376,"divideRate":0.014706,"bidPrice":0,"market":"SI","volume":140700,"changeRate60Day":0.214286,"turnoverRate":0.004417,"open":0.66},{"changeRate5Day":0.071736,"symbol":"J36.SI","floatShares":234390309,"roa":0.023827,"nameCN":"JMH USD","roe":0.01016,"lyrEps":-1.613793,"changeRateMTD":-0.001889,"shares":254000000,"dividePrice":2.25,"high":42.66,"changeRateQTD":-0.001889,"amplitude":0.028738,"preClose":41.06,"changeRateWTD":0.029713,"low":41.48,"week52Low":31.9295,"lyrPeRate":0,"pbRate":0.385191,"changeRateYTD":0.072324,"week52High":44.6829,"changeRate":0.029713,"askSize":0,"floatMarketCap":9910022264.52,"latestPrice":42.28,"askPrice":0,"peRate":0,"amount":5488561,"changeRate20Day":-0.012611,"bidSize":0,"change":1.219997,"eps":-1.613793,"marketValue":10739120000,"divideRate":0.053217,"bidPrice":0,"market":"SI","volume":130200,"changeRate60Day":0.075737,"turnoverRate":0.000555,"open":42.16},{"changeRate5Day":0.088235,"symbol":"1A0.SI","floatShares":38740493,"roa":0.023254,"nameCN":"Katrina","roe":34.0375,"lyrEps":0.009792,"changeRateMTD":-0.177778,"shares":251493708,"dividePrice":0,"high":0.038,"changeRateQTD":-0.177778,"amplitude":0.027778,"preClose":0.036,"changeRateWTD":0.027778,"low":0.037,"week52Low":0.019,"lyrPeRate":3.778595,"pbRate":-2.345669,"changeRateYTD":0.027778,"week52High":0.088,"changeRate":0.027778,"askSize":0,"floatMarketCap":1433398.241,"latestPrice":0.037,"askPrice":0,"peRate":5.068493,"amount":46889.5,"changeRate20Day":-0.119048,"bidSize":0,"change":0.001,"eps":0.0073,"marketValue":9305267.196,"divideRate":0,"bidPrice":0,"market":"SI","volume":1267200,"changeRate60Day":0.15625,"turnoverRate":0.03271,"open":0.037},{"changeRate5Day":0.036585,"symbol":"H12.SI","floatShares":29960219,"roa":0.010086,"nameCN":"Hotel Royal","roe":0.009606,"lyrEps":0.055274,"changeRateMTD":-0.050279,"shares":120960000,"dividePrice":0.025,"high":1.71,"changeRateQTD":-0.050279,"amplitude":0.017964,"preClose":1.67,"changeRateWTD":0.017964,"low":1.68,"week52Low":1.59,"lyrPeRate":30.755871,"pbRate":0.289437,"changeRateYTD":-0.039548,"week52High":1.9124,"changeRate":0.017964,"askSize":0,"floatMarketCap":50932372.3,"latestPrice":1.7,"askPrice":0,"peRate":30.755872,"amount":2379,"changeRate20Day":-0.028571,"bidSize":0,"change":0.03,"eps":0.055274,"marketValue":205632000,"divideRate":0.014706,"bidPrice":0,"market":"SI","volume":1400,"changeRate60Day":-0.034091,"turnoverRate":0.000047,"open":1.68},{"changeRate5Day":0.066667,"symbol":"G0I.SI","floatShares":85522731,"roa":0.051959,"nameCN":"Nam Lee Metal","roe":0.076377,"lyrEps":0.05057,"changeRateMTD":-0.030303,"shares":242056382,"dividePrice":0.015,"high":0.325,"changeRateQTD":-0.030303,"amplitude":0.015873,"preClose":0.315,"changeRateWTD":0.015873,"low":0.32,"week52Low":0.2261,"lyrPeRate":6.327862,"pbRate":0.46117,"changeRateYTD":0.09589,"week52High":0.34,"changeRate":0.015873,"askSize":0,"floatMarketCap":27367273.92,"latestPrice":0.32,"askPrice":0,"peRate":6.327862,"amount":13125,"changeRate20Day":-0.030303,"bidSize":0,"change":0.005,"eps":0.05057,"marketValue":77458042.24,"divideRate":0.046875,"bidPrice":0,"market":"SI","volume":41000,"changeRate60Day":-0.000937,"turnoverRate":0.000479,"open":0.32},{"changeRate5Day":0.029851,"symbol":"BHU.SI","floatShares":35990778,"roa":0.041008,"nameCN":"SUTL Enterprise","roe":0.131149,"lyrEps":0.096637,"changeRateMTD":-0.014286,"shares":88668902,"dividePrice":0.05,"high":0.69,"changeRateQTD":-0.014286,"amplitude":0,"preClose":0.68,"changeRateWTD":0.014706,"low":0.69,"week52Low":0.64,"lyrPeRate":7.140122,"pbRate":0.873461,"changeRateYTD":0,"week52High":0.735,"changeRate":0.014706,"askSize":0,"floatMarketCap":24833636.82,"latestPrice":0.69,"askPrice":0,"peRate":7.165109,"amount":18009,"changeRate20Day":-0.014286,"bidSize":0,"change":0.01,"eps":0.0963,"marketValue":61181542.38,"divideRate":0.072464,"bidPrice":0,"market":"SI","volume":26100,"changeRate60Day":0,"turnoverRate":0.000725,"open":0.69},{"changeRate5Day":0.017857,"symbol":"B28.SI","floatShares":39821890,"roa":0.009114,"nameCN":"Bonvests","roe":0.002214,"lyrEps":0.004647,"changeRateMTD":-0.05,"shares":401516968,"dividePrice":0.008,"high":0.855,"changeRateQTD":-0.05,"amplitude":0.005917,"preClose":0.845,"changeRateWTD":0.011834,"low":0.85,"week52Low":0.82,"lyrPeRate":183.989671,"pbRate":0.409527,"changeRateYTD":-0.05,"week52High":1.05,"changeRate":0.011834,"askSize":0,"floatMarketCap":34047715.95,"latestPrice":0.855,"askPrice":0,"peRate":183.989662,"amount":21410.5,"changeRate20Day":-0.022857,"bidSize":0,"change":0.01,"eps":0.004647,"marketValue":343297007.64,"divideRate":0.009357,"bidPrice":0,"market":"SI","volume":25100,"changeRate60Day":-0.028409,"turnoverRate":0.00063,"open":0.85},{"changeRate5Day":0.00495,"symbol":"S07.SI","floatShares":974314965,"roa":0.00902,"nameCN":"Shangri-La HKD","roe":0.033548,"lyrEps":0.045417,"changeRateMTD":-0.126882,"shares":3556496301,"dividePrice":0.149868,"high":4.06,"changeRateQTD":-0.126882,"amplitude":0,"preClose":4.04,"changeRateWTD":0.00495,"low":4.06,"week52Low":4.02,"lyrPeRate":89.393839,"pbRate":0.358937,"changeRateYTD":-0.252302,"week52High":6.1,"changeRate":0.00495,"askSize":0,"floatMarketCap":3955718757.9,"latestPrice":4.06,"askPrice":0,"peRate":11.625404,"amount":4060,"changeRate20Day":-0.141649,"bidSize":0,"change":0.02,"eps":0.349235,"marketValue":14439374982.06,"divideRate":0.036913,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.205479,"turnoverRate":0.000001,"open":4.06},{"changeRate5Day":0.050761,"symbol":"BN4.SI","floatShares":1405641649,"roa":0.018379,"nameCN":"Keppel","roe":0.077185,"lyrEps":0.516141,"changeRateMTD":-0.1,"shares":1814834815,"dividePrice":0.34,"high":6.3,"changeRateQTD":-0.1,"amplitude":0.01454,"preClose":6.19,"changeRateWTD":0.003231,"low":6.21,"week52Low":5.61,"lyrPeRate":12.031596,"pbRate":1.010255,"changeRateYTD":-0.092105,"week52High":7.03,"changeRate":0.003231,"askSize":0,"floatMarketCap":8729034640.289999,"latestPrice":6.21,"askPrice":0,"peRate":12.159709,"amount":22434654,"changeRate20Day":-0.105187,"bidSize":0,"change":0.02,"eps":0.510703,"marketValue":11270124201.15,"divideRate":0.05475,"bidPrice":0,"market":"SI","volume":3597200,"changeRate60Day":-0.088106,"turnoverRate":0.002559,"open":6.23},{"changeRate5Day":-0.5,"symbol":"YYB.SI","floatShares":952248858,"roa":0.046128,"nameCN":"BACUI TECH","roe":0.056247,"lyrEps":0.000259,"changeRateMTD":-0.5,"shares":4358028592,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":3.861004,"pbRate":0.556794,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":952248.858,"latestPrice":0.001,"askPrice":0,"peRate":3.861004,"amount":1.3,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0.000259,"marketValue":4358028.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":1300,"changeRate60Day":-0.5,"turnoverRate":0.000001,"open":0.001},{"changeRate5Day":-0.030303,"symbol":"XJB.SI","floatShares":123367429,"roa":-0.063821,"nameCN":"GHY Culture","roe":-0.244485,"lyrEps":-0.134171,"changeRateMTD":-0.047619,"shares":1069676800,"dividePrice":0.000957,"high":0.16,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.829526,"changeRateYTD":0.118881,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":19738788.64,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.024003,"marketValue":171148288,"divideRate":0.005981,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":-0.030769,"symbol":"URR.SI","floatShares":23646396,"roa":0.129124,"nameCN":"Sim Leisure","roe":0.294546,"lyrEps":0.138475,"changeRateMTD":-0.030769,"shares":165365200,"dividePrice":0.008955,"high":0.63,"changeRateQTD":-0.030769,"amplitude":0,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.57,"lyrPeRate":4.549558,"pbRate":2.995024,"changeRateYTD":-0.2125,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":14897229.48,"latestPrice":0.63,"askPrice":0,"peRate":15.240928,"amount":189,"changeRate20Day":-0.030769,"bidSize":0,"change":0,"eps":0.041336,"marketValue":104180076,"divideRate":0.014214,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":-0.073529,"turnoverRate":0.000013,"open":0.63},{"changeRate5Day":0.063291,"symbol":"S85.SI","floatShares":108761767,"roa":0.055565,"nameCN":"Straco","roe":0.105109,"lyrEps":0.031819,"changeRateMTD":-0.023256,"shares":855465680,"dividePrice":0.015,"high":0.42,"changeRateQTD":-0.023256,"amplitude":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.38,"lyrPeRate":13.199661,"pbRate":1.31326,"changeRateYTD":-0.045455,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":45679942.14,"latestPrice":0.42,"askPrice":0,"peRate":13.207546,"amount":28980,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":0.0318,"marketValue":359295585.6,"divideRate":0.035714,"bidPrice":0,"market":"SI","volume":69000,"changeRate60Day":-0.023256,"turnoverRate":0.000634,"open":0.42},{"changeRate5Day":0.012821,"symbol":"S7OU.SI","floatShares":1298387454,"roa":0.029279,"nameCN":"Asian Pay Tv Tr","roe":0.068964,"lyrEps":0.02647,"changeRateMTD":-0.0125,"shares":1806354850,"dividePrice":0.0105,"high":0.079,"changeRateQTD":-0.0125,"amplitude":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.0643,"lyrPeRate":2.984511,"pbRate":0.20596,"changeRateYTD":0.079235,"week52High":0.0817,"changeRate":0,"askSize":0,"floatMarketCap":102572608.866,"latestPrice":0.079,"askPrice":0,"peRate":2.984511,"amount":2717.6,"changeRate20Day":-0.0125,"bidSize":0,"change":0,"eps":0.02647,"marketValue":142702033.15,"divideRate":0.132911,"bidPrice":0,"market":"SI","volume":34400,"changeRate60Day":0.06469,"turnoverRate":0.000026,"open":0.079},{"changeRate5Day":0,"symbol":"OMK.SI","floatShares":174737378,"roa":-0.049285,"nameCN":"Vividthree","roe":-0.11937,"lyrEps":-0.004785,"changeRateMTD":-0.272727,"shares":464104356,"dividePrice":0,"high":0.016,"changeRateQTD":-0.272727,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.557026,"changeRateYTD":-0.304348,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":2795798.048,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.272727,"bidSize":0,"change":0,"eps":-0.004753,"marketValue":7425669.696,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.304348,"turnoverRate":0,"open":0.016}]}}}