SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HPL

4.940

-0.060-1.20%

Volume:3.40K

Turnover:16.80K

Market Cap:2.61B

PE:107.84

High:5.000

Open:5.000

Low:4.940

Close:5.000

52wk High:5.580

52wk Low:3.165

Shares:528.00M

Float Shares:58.27M

Volume Ratio:0.51

T/O Rate:0.01%

Dividend:0.04

Dividend Rate:0.81%

EPS(TTM):0.046

EPS(LYR):0.039

ROE:0.91%

ROA:1.34%

PB:1.13

PE(LYR):128.03

Loading ...

Overview Company News Filings

Concept

Cyclical Consumer Products&ervices+0.35%

Capital Flow

Inflow:

Outflow:

News

Hotel Properties Limited's (SGX:H15) Popularity With Investors Is Under Threat From Overpricing

Simply Wall St.

Press Release: SUMMIT HOTEL PROPERTIES DECLARES FOURTH QUARTER 2025 DIVIDENDS

Hotel Properties' (SGX:H15) Returns On Capital Are Heading Higher

Simply Wall St.

Hotel Properties doubles debt programme to 2 billion Singapore dollars

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/H15.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H15.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"H15.SI\",,,,,undefined,":{"symbol":"H15.SI","market":"SI","secType":"STK","nameCN":"HPL","latestPrice":4.94,"timestamp":1770711180000,"preClose":5,"halted":0,"volume":3400,"delay":15,"changeRate":-0.011999999999999922,"nameEN":"HPL","floatShares":58268884,"shares":528000000,"eps":0.045808,"marketStatus":"Trading","change":-0.06,"latestTime":"02-10 16:13:00 SGT Delay","open":5,"high":5,"low":4.94,"amount":16796,"amplitude":0.012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.045808,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":5,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.510649,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"H15.SI\",,,,,undefined,":{"symbol":"H15.SI","floatShares":58268884,"roa":"1.34%","roe":"0.91%","lyrEps":0.038585,"volumeRatio":0.510649,"shares":528000000,"dividePrice":0.04,"high":5,"amplitude":0.012,"preClose":5,"low":4.94,"week52Low":3.1653,"pbRate":"1.13","psRate":"3.60","week52High":5.58,"institutionHeld":0,"latestPrice":4.94,"eps":0.045808,"divideRate":0.008097,"volume":3400,"delay":15,"ttmEps":0.045808,"open":5,"prevYearClose":4.63,"prevWeekClose":4.85,"prevMonthClose":4.86,"prevQuarterClose":4.63,"fiveDayClose":4.9,"twentyDayClose":4.74,"sixtyDayClose":4.75,"dividendPayoutRate":1.555008422962291,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.1999999999999999,"fiveYearAvgDividendRate":0.016703103605866288},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H15.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"H15.SI","amount":0.04,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"旅店置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-05-08","symbol":"H15.SI","amount":0.06,"announcedDate":"2024-04-15","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"旅店置业","recordDate":"2024-05-24","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-10","symbol":"H15.SI","amount":0.05,"defaultRemindTime":1683678600000,"name":"旅店置业","recordDate":"2023-05-23","payableDate":"2023-05-11","currency":"SGD","type":"dividend","dateTimestamp":1683648000000},{"market":"SI","date":"2022-05-10","symbol":"H15.SI","amount":0.04,"defaultRemindTime":1652142600000,"name":"旅店置业","recordDate":"2022-05-20","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-06","symbol":"H15.SI","amount":0.04,"defaultRemindTime":1620261000000,"name":"旅店置业","recordDate":"2021-05-18","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H15.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.04,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-25","value":0.04,"currency":"SGD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-23","value":0.04,"currency":"SGD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-06-18","value":0.04,"currency":"SGD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-18","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H15.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H15.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"H15.SI","date":"2026-02-09","current":107.841425,"percent":0.762597,"low":-245.889881,"twenty":-13.511204,"median":3.326389,"eighty":68.700486,"high":113.476831,"avg":2.529004,"sd":92.616402,"marketCap":2647374755},"quantilePoints":[{"date":"2021-02-11","current":-51.571764,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1609812598},{"date":"2021-02-19","current":-51.738662,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1615022348},{"date":"2021-02-26","current":-52.406258,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1635861346},{"date":"2021-03-05","current":-9.217003,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1635861346},{"date":"2021-03-12","current":-10.185669,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1807783079},{"date":"2021-03-19","current":-9.569245,"twenty":16.302211,"median":19.553914,"eighty":28.718672,"marketCap":1698378340},{"date":"2021-03-26","current":-9.686659,"twenty":16.302211,"median":19.553914,"eighty":28.718672,"marketCap":1719217338},{"date":"2021-04-01","current":-9.833427,"twenty":16.322008,"median":19.553914,"eighty":28.718672,"marketCap":1745266085},{"date":"2021-04-09","current":-10.273729,"twenty":16.330831,"median":19.565646,"eighty":28.718672,"marketCap":1823412328},{"date":"2021-04-15","current":-10.068255,"twenty":16.330831,"median":19.565646,"eighty":28.718672,"marketCap":1786944081},{"date":"2021-04-23","current":-10.009548,"twenty":16.333037,"median":19.566395,"eighty":28.718672,"marketCap":1776524582},{"date":"2021-04-30","current":-9.980194,"twenty":16.333037,"median":19.566395,"eighty":28.718672,"marketCap":1771314833},{"date":"2021-05-07","current":-9.950841,"twenty":16.366003,"median":19.567144,"eighty":28.718672,"marketCap":1766105083},{"date":"2021-05-11","current":-9.804073,"twenty":16.366003,"median":19.567144,"eighty":28.718672,"marketCap":1740056336},{"date":"2021-05-21","current":-9.686659,"twenty":16.333037,"median":19.582602,"eighty":28.718672,"marketCap":1719217338},{"date":"2021-05-28","current":-9.77472,"twenty":16.289013,"median":19.582602,"eighty":28.718672,"marketCap":1734846586},{"date":"2021-06-04","current":-9.745366,"twenty":16.242795,"median":19.582602,"eighty":28.736906,"marketCap":1729636837},{"date":"2021-06-09","current":-9.686659,"twenty":16.190024,"median":19.567144,"eighty":28.736906,"marketCap":1719217338},{"date":"2021-06-18","current":-9.77472,"twenty":16.14603,"median":19.574873,"eighty":28.791609,"marketCap":1734846586},{"date":"2021-06-25","current":-9.686659,"twenty":16.102035,"median":19.574873,"eighty":28.791609,"marketCap":1719217338},{"date":"2021-07-01","current":-9.657306,"twenty":16.058041,"median":19.582602,"eighty":28.809843,"marketCap":1714007588},{"date":"2021-07-09","current":-9.627952,"twenty":16.014046,"median":19.582602,"eighty":28.919247,"marketCap":1708797839},{"date":"2021-07-16","current":-9.686659,"twenty":15.970051,"median":19.582602,"eighty":28.97395,"marketCap":1719217338},{"date":"2021-07-23","current":-9.686659,"twenty":15.926057,"median":19.582602,"eighty":29.028652,"marketCap":1719217338},{"date":"2021-07-30","current":-9.686659,"twenty":15.926057,"median":19.593921,"eighty":29.083354,"marketCap":1719217338},{"date":"2021-08-05","current":-9.77472,"twenty":15.873263,"median":19.605239,"eighty":29.101588,"marketCap":1734846586},{"date":"2021-08-12","current":-9.833427,"twenty":15.838067,"median":19.605372,"eighty":29.138056,"marketCap":1745266085},{"date":"2021-08-19","current":-10.038901,"twenty":15.838067,"median":19.605372,"eighty":29.174524,"marketCap":1781734332},{"date":"2021-08-27","current":-13.714686,"twenty":15.838067,"median":19.656829,"eighty":29.174524,"marketCap":1755685584},{"date":"2021-09-01","current":-13.470508,"twenty":15.794073,"median":19.656829,"eighty":29.174524,"marketCap":1724427087},{"date":"2021-09-10","current":-13.470508,"twenty":11.463038,"median":19.664405,"eighty":29.174524,"marketCap":1724427087},{"date":"2021-09-17","current":-13.551901,"twenty":11.357765,"median":19.664405,"eighty":29.174524,"marketCap":1734846586},{"date":"2021-09-24","current":-13.429812,"twenty":11.316825,"median":19.671981,"eighty":29.174524,"marketCap":1719217338},{"date":"2021-10-01","current":-13.551901,"twenty":11.229098,"median":19.671981,"eighty":29.174524,"marketCap":1734846586},{"date":"2021-10-07","current":-13.429812,"twenty":11.188159,"median":19.690134,"eighty":29.174524,"marketCap":1719217338},{"date":"2021-10-15","current":-13.67399,"twenty":-9.146555,"median":19.708287,"eighty":29.174524,"marketCap":1750475835},{"date":"2021-10-22","current":-13.755383,"twenty":-9.287451,"median":19.716718,"eighty":29.174524,"marketCap":1760895334},{"date":"2021-10-29","current":-14.040258,"twenty":-9.539892,"median":19.716718,"eighty":29.174524,"marketCap":1797363580},{"date":"2021-11-05","current":-13.592597,"twenty":-9.569245,"median":19.725148,"eighty":29.174524,"marketCap":1740056336},{"date":"2021-11-12","current":-14.040258,"twenty":-9.627952,"median":19.725148,"eighty":29.174524,"marketCap":1797363580},{"date":"2021-11-19","current":-13.633294,"twenty":-9.627952,"median":19.725148,"eighty":29.174524,"marketCap":1745266085},{"date":"2021-11-26","current":-13.714686,"twenty":-9.657306,"median":19.725148,"eighty":29.174524,"marketCap":1755685584},{"date":"2021-12-03","current":-13.348419,"twenty":-9.686659,"median":19.605372,"eighty":29.174524,"marketCap":1708797839},{"date":"2021-12-10","current":-13.633294,"twenty":-9.686659,"median":19.605372,"eighty":29.174524,"marketCap":1745266085},{"date":"2021-12-17","current":-13.633294,"twenty":-9.686659,"median":19.582602,"eighty":29.174524,"marketCap":1745266085},{"date":"2021-12-24","current":-13.185633,"twenty":-9.686659,"median":19.582602,"eighty":29.174524,"marketCap":1687958841},{"date":"2021-12-31","current":-13.551901,"twenty":-9.716013,"median":19.567144,"eighty":29.174524,"marketCap":1734846586},{"date":"2022-01-07","current":-13.592597,"twenty":-9.77472,"median":19.553914,"eighty":29.174524,"marketCap":1740056336},{"date":"2022-01-14","current":-13.633294,"twenty":-9.77472,"median":19.532261,"eighty":29.174524,"marketCap":1745266085},{"date":"2022-01-21","current":-13.592597,"twenty":-9.833427,"median":19.532261,"eighty":29.174524,"marketCap":1740056336},{"date":"2022-01-28","current":-13.511204,"twenty":-9.892134,"median":19.532261,"eighty":29.174524,"marketCap":1729636837},{"date":"2022-02-04","current":-13.511204,"twenty":-9.939099,"median":19.565646,"eighty":29.174524,"marketCap":1729636837},{"date":"2022-02-11","current":-13.592597,"twenty":-9.980194,"median":19.565646,"eighty":29.174524,"marketCap":1740056336},{"date":"2022-02-18","current":-13.755383,"twenty":-10.02716,"median":19.532261,"eighty":29.174524,"marketCap":1760895334},{"date":"2022-02-25","current":-13.714686,"twenty":-10.068255,"median":19.532261,"eighty":29.174524,"marketCap":1755685584},{"date":"2022-03-04","current":-226.923168,"twenty":-13.144937,"median":19.48192,"eighty":29.174524,"marketCap":1745266085},{"date":"2022-03-11","current":-224.89102,"twenty":-13.348419,"median":19.280556,"eighty":29.174524,"marketCap":1729636837},{"date":"2022-03-18","current":-225.568403,"twenty":-13.397255,"median":19.129534,"eighty":29.174524,"marketCap":1734846586},{"date":"2022-03-25","current":-232.342229,"twenty":-13.429812,"median":19.060649,"eighty":29.174524,"marketCap":1786944081},{"date":"2022-04-01","current":-237.083907,"twenty":-13.429812,"median":18.961633,"eighty":29.174524,"marketCap":1823412328},{"date":"2022-04-08","current":-241.825585,"twenty":-13.470508,"median":18.877829,"eighty":29.174524,"marketCap":1859880575},{"date":"2022-04-14","current":-240.47082,"twenty":-13.511204,"median":18.813109,"eighty":29.174524,"marketCap":1849461076},{"date":"2022-04-22","current":-239.793437,"twenty":-13.511204,"median":18.664584,"eighty":29.174524,"marketCap":1844251326},{"date":"2022-04-29","current":-241.825585,"twenty":-13.551901,"median":18.616058,"eighty":29.174524,"marketCap":1859880575},{"date":"2022-05-06","current":-241.148202,"twenty":-13.551901,"median":18.615076,"eighty":29.174524,"marketCap":1854670825},{"date":"2022-05-13","current":-236.406524,"twenty":-13.551901,"median":18.615076,"eighty":29.174524,"marketCap":1818202578},{"date":"2022-05-20","current":-239.793437,"twenty":-13.551901,"median":18.516059,"eighty":29.174524,"marketCap":1844251326},{"date":"2022-05-27","current":-241.148202,"twenty":-13.592597,"median":18.466551,"eighty":29.174524,"marketCap":1854670825},{"date":"2022-06-03","current":-241.148202,"twenty":-13.592597,"median":18.328404,"eighty":29.174524,"marketCap":1854670825},{"date":"2022-06-10","current":-241.148202,"twenty":-13.592597,"median":18.318027,"eighty":29.174524,"marketCap":1854670825},{"date":"2022-06-17","current":-240.47082,"twenty":-13.633294,"median":18.184086,"eighty":29.174524,"marketCap":1849461076},{"date":"2022-06-24","current":-240.47082,"twenty":-13.633294,"median":18.039768,"eighty":29.174524,"marketCap":1849461076},{"date":"2022-07-01","current":-239.793437,"twenty":-13.633294,"median":17.991662,"eighty":29.174524,"marketCap":1844251326},{"date":"2022-07-08","current":-237.76129,"twenty":-13.67399,"median":17.971469,"eighty":29.174524,"marketCap":1828622078},{"date":"2022-07-15","current":-240.47082,"twenty":-13.714686,"median":17.932758,"eighty":29.174524,"marketCap":1849461076},{"date":"2022-07-22","current":-238.438672,"twenty":-13.714686,"median":17.89545,"eighty":29.174524,"marketCap":1833831827},{"date":"2022-07-29","current":-238.438672,"twenty":-13.755383,"median":17.847344,"eighty":29.174524,"marketCap":1833831827},{"date":"2022-08-05","current":-237.083907,"twenty":-13.755383,"median":17.799238,"eighty":29.174524,"marketCap":1823412328},{"date":"2022-08-19","current":110.955123,"twenty":-13.755383,"median":17.751132,"eighty":29.630376,"marketCap":1834975827},{"date":"2022-09-12","current":108.748629,"twenty":-13.885611,"median":17.654919,"eighty":29.812717,"marketCap":1798484830},{"date":"2022-09-23","current":108.748629,"twenty":-13.918168,"median":17.606813,"eighty":37.495603,"marketCap":1798484830},{"date":"2022-09-30","current":107.802989,"twenty":-13.918168,"median":17.606813,"eighty":37.605432,"marketCap":1782845832},{"date":"2022-10-07","current":107.487776,"twenty":-13.918168,"median":17.606813,"eighty":38.110644,"marketCap":1777632832},{"date":"2022-10-14","current":108.118202,"twenty":-13.918168,"median":17.606813,"eighty":38.220473,"marketCap":1788058831},{"date":"2022-10-21","current":107.172562,"twenty":-13.918168,"median":17.606813,"eighty":38.330302,"marketCap":1772419833},{"date":"2022-10-28","current":106.857349,"twenty":-13.918168,"median":17.606813,"eighty":38.440131,"marketCap":1767206833},{"date":"2022-11-04","current":107.172562,"twenty":-13.918168,"median":17.606813,"eighty":38.615857,"marketCap":1772419833},{"date":"2022-11-11","current":107.487776,"twenty":-13.918168,"median":17.606813,"eighty":38.835515,"marketCap":1777632832},{"date":"2022-11-18","current":107.172562,"twenty":-13.918168,"median":17.606813,"eighty":39.165002,"marketCap":1772419833},{"date":"2022-11-25","current":108.118202,"twenty":-13.918168,"median":17.606813,"eighty":39.692182,"marketCap":1788058831},{"date":"2022-12-02","current":110.324696,"twenty":-13.918168,"median":17.606813,"eighty":40.087565,"marketCap":1824549828},{"date":"2022-12-09","current":110.324696,"twenty":-13.918168,"median":17.606813,"eighty":40.197394,"marketCap":1824549828},{"date":"2022-12-16","current":110.009483,"twenty":-13.918168,"median":17.606813,"eighty":40.307223,"marketCap":1819336828},{"date":"2022-12-23","current":112.215977,"twenty":-13.918168,"median":17.606813,"eighty":40.417052,"marketCap":1855827825},{"date":"2022-12-30","current":112.53119,"twenty":-13.918168,"median":17.606813,"eighty":40.526881,"marketCap":1861040825},{"date":"2023-01-06","current":112.846404,"twenty":-13.918168,"median":17.606813,"eighty":40.526881,"marketCap":1866253824},{"date":"2023-01-13","current":111.900763,"twenty":-13.918168,"median":17.606813,"eighty":40.63671,"marketCap":1850614826},{"date":"2023-01-20","current":111.900763,"twenty":-13.918168,"median":17.606813,"eighty":40.63671,"marketCap":1850614826},{"date":"2023-01-27","current":112.53119,"twenty":-13.918168,"median":17.606813,"eighty":40.746539,"marketCap":1861040825},{"date":"2023-02-03","current":112.846404,"twenty":-13.918168,"median":17.606813,"eighty":40.856368,"marketCap":1866253824},{"date":"2023-02-10","current":111.900763,"twenty":-13.967004,"median":17.575404,"eighty":40.966197,"marketCap":1850614826},{"date":"2023-02-17","current":111.900763,"twenty":-13.967004,"median":17.575404,"eighty":41.076026,"marketCap":1850614826},{"date":"2023-02-24","current":112.846404,"twenty":-13.967004,"median":17.575404,"eighty":41.185855,"marketCap":1866253824},{"date":"2023-03-03","current":24.220171,"twenty":-13.991422,"median":17.567055,"eighty":41.185855,"marketCap":1850614826},{"date":"2023-03-10","current":24.220171,"twenty":24.220171,"median":24.220171,"eighty":24.220171,"marketCap":1850614826},{"date":"2023-03-17","current":24.288397,"twenty":-14.040258,"median":17.558707,"eighty":41.207821,"marketCap":1855827825},{"date":"2023-03-24","current":24.220171,"twenty":-14.040258,"median":17.558707,"eighty":41.207821,"marketCap":1850614826},{"date":"2023-03-31","current":24.356623,"twenty":-14.040258,"median":17.558707,"eighty":41.207821,"marketCap":1861040825},{"date":"2023-04-06","current":24.356623,"twenty":-14.040258,"median":17.558707,"eighty":41.207821,"marketCap":1861040825},{"date":"2023-04-14","current":24.356623,"twenty":-14.040258,"median":17.558707,"eighty":41.229787,"marketCap":1861040825},{"date":"2023-04-21","current":24.220171,"twenty":-14.040258,"median":17.558707,"eighty":41.229787,"marketCap":1850614826},{"date":"2023-04-28","current":24.220171,"twenty":-14.040258,"median":17.558707,"eighty":41.229787,"marketCap":1850614826},{"date":"2023-05-05","current":24.288397,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1855827825},{"date":"2023-05-12","current":24.220171,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1850614826},{"date":"2023-05-19","current":23.879042,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1824549828},{"date":"2023-05-26","current":23.879042,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1824549828},{"date":"2023-06-01","current":24.083719,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1840188827},{"date":"2023-06-09","current":24.220171,"twenty":-14.040258,"median":17.542302,"eighty":41.273718,"marketCap":1850614826},{"date":"2023-06-15","current":26.949204,"twenty":-14.040258,"median":17.542302,"eighty":41.273718,"marketCap":2059134806},{"date":"2023-06-23","current":26.266946,"twenty":-14.040258,"median":17.525896,"eighty":41.295684,"marketCap":2007004811},{"date":"2023-06-30","current":26.403398,"twenty":-14.064676,"median":17.494196,"eighty":41.295684,"marketCap":2017430810},{"date":"2023-07-06","current":25.994043,"twenty":-14.064676,"median":17.558707,"eighty":41.295684,"marketCap":1986152813},{"date":"2023-07-13","current":26.335172,"twenty":-14.072815,"median":17.606813,"eighty":41.295684,"marketCap":2012217810},{"date":"2023-07-21","current":25.175333,"twenty":-14.080954,"median":17.606813,"eighty":41.295684,"marketCap":1923596819},{"date":"2023-07-28","current":25.038881,"twenty":-14.080954,"median":17.606813,"eighty":41.295684,"marketCap":1913170820},{"date":"2023-08-04","current":24.765978,"twenty":-14.080954,"median":17.58276,"eighty":41.295684,"marketCap":1892318822},{"date":"2023-08-11","current":24.902429,"twenty":-32.670005,"median":17.558707,"eighty":41.295684,"marketCap":1902744821},{"date":"2023-08-17","current":32.565896,"twenty":-45.062706,"median":17.558707,"eighty":41.295684,"marketCap":1866253824},{"date":"2023-08-23","current":31.838167,"twenty":-45.062706,"median":17.558707,"eighty":41.361581,"marketCap":1824549828},{"date":"2023-09-11","current":34.567153,"twenty":-47.56619,"median":16.86133,"eighty":41.405513,"marketCap":1980939813},{"date":"2023-10-09","current":33.111694,"twenty":-47.56619,"median":16.701596,"eighty":41.515342,"marketCap":1897531821},{"date":"2023-10-16","current":32.747829,"twenty":-47.56619,"median":16.66322,"eighty":41.581239,"marketCap":1876679823},{"date":"2023-10-30","current":34.931017,"twenty":-47.56619,"median":16.641208,"eighty":41.625171,"marketCap":2001791811},{"date":"2023-11-27","current":33.293626,"twenty":-47.733089,"median":16.641208,"eighty":41.625171,"marketCap":1907957820},{"date":"2024-01-15","current":32.747829,"twenty":-48.066886,"median":16.883342,"eighty":41.735,"marketCap":1876679823},{"date":"2024-01-22","current":32.656863,"twenty":-48.066886,"median":23.879042,"eighty":41.822863,"marketCap":1871466824},{"date":"2024-03-15","current":3.326389,"twenty":-48.066886,"median":24.151945,"eighty":59.365781,"marketCap":1866253824},{"date":"2024-03-22","current":3.326389,"twenty":-48.066886,"median":24.151945,"eighty":59.365781,"marketCap":1866253824},{"date":"2024-03-28","current":3.326389,"twenty":-48.066886,"median":24.151945,"eighty":59.365781,"marketCap":1866253824},{"date":"2024-04-05","current":3.326389,"twenty":-48.066886,"median":24.151945,"eighty":59.535155,"marketCap":1866253824},{"date":"2024-04-12","current":3.317574,"twenty":-48.066886,"median":24.151945,"eighty":59.70453,"marketCap":1861308575},{"date":"2024-04-19","current":3.309075,"twenty":-48.066886,"median":24.151945,"eighty":59.70453,"marketCap":1856539825},{"date":"2024-04-26","current":3.31837,"twenty":-48.066886,"median":24.151945,"eighty":59.70453,"marketCap":1861754825},{"date":"2024-05-03","current":3.346255,"twenty":-48.066886,"median":24.151945,"eighty":59.789217,"marketCap":1877399823},{"date":"2024-05-10","current":3.383436,"twenty":-48.066886,"median":24.151945,"eighty":59.789217,"marketCap":1898259821},{"date":"2024-05-17","current":3.363594,"twenty":-48.066886,"median":24.151945,"eighty":59.789217,"marketCap":1887127323},{"date":"2024-05-24","current":3.363594,"twenty":-48.066886,"median":23.947267,"eighty":59.873904,"marketCap":1887127323},{"date":"2024-05-31","current":3.354436,"twenty":-48.066886,"median":23.879042,"eighty":59.873904,"marketCap":1881989823},{"date":"2024-06-07","current":3.307847,"twenty":-48.066886,"median":23.879042,"eighty":59.873904,"marketCap":1855851076},{"date":"2024-06-14","current":3.307847,"twenty":-48.066886,"median":3.383436,"eighty":59.873904,"marketCap":1855851076},{"date":"2024-06-21","current":3.317165,"twenty":-48.066886,"median":3.363594,"eighty":59.958592,"marketCap":1861078825},{"date":"2024-06-28","current":3.318751,"twenty":-48.066886,"median":3.354436,"eighty":59.958592,"marketCap":1861968825},{"date":"2024-07-05","current":3.318751,"twenty":-48.066886,"median":3.354276,"eighty":59.958592,"marketCap":1861968825},{"date":"2024-07-12","current":3.365363,"twenty":-48.066886,"median":3.346255,"eighty":59.958592,"marketCap":1888120073},{"date":"2024-07-19","current":3.337396,"twenty":-48.066886,"median":3.33616,"eighty":59.958592,"marketCap":1872429324},{"date":"2024-07-26","current":3.318751,"twenty":-48.066886,"median":3.33568,"eighty":59.958592,"marketCap":1861968825},{"date":"2024-08-02","current":3.309429,"twenty":-48.066886,"median":3.326867,"eighty":59.958592,"marketCap":1856738576},{"date":"2024-08-08","current":3.300107,"twenty":-48.066886,"median":3.326483,"eighty":59.958592,"marketCap":1851508326},{"date":"2024-08-16","current":3.22061,"twenty":-48.066886,"median":3.326389,"eighty":60.043279,"marketCap":1846366327},{"date":"2024-08-23","current":3.229734,"twenty":-48.066886,"median":3.318751,"eighty":60.043279,"marketCap":1851596826},{"date":"2024-08-30","current":3.229734,"twenty":-48.066886,"median":3.318751,"eighty":60.043279,"marketCap":1851596826},{"date":"2024-09-06","current":3.247981,"twenty":-48.066886,"median":3.31837,"eighty":60.043279,"marketCap":1862057825},{"date":"2024-09-13","current":3.266228,"twenty":-48.066886,"median":3.317165,"eighty":60.043279,"marketCap":1872518824},{"date":"2024-09-20","current":3.257105,"twenty":-48.066886,"median":3.317131,"eighty":60.043279,"marketCap":1867288325},{"date":"2024-09-27","current":3.393958,"twenty":-48.066886,"median":3.317097,"eighty":60.043279,"marketCap":1945745817},{"date":"2024-10-04","current":3.357464,"twenty":-48.066886,"median":3.317097,"eighty":60.043279,"marketCap":1924823819},{"date":"2024-10-11","current":3.357464,"twenty":-48.066886,"median":3.317097,"eighty":60.043279,"marketCap":1924823819},{"date":"2024-10-18","current":3.320969,"twenty":-48.066886,"median":3.317097,"eighty":60.043279,"marketCap":1903901821},{"date":"2024-10-25","current":3.275352,"twenty":-48.066886,"median":3.313263,"eighty":60.043279,"marketCap":1877749324},{"date":"2024-11-01","current":3.266228,"twenty":-48.066886,"median":3.309429,"eighty":60.043279,"marketCap":1872518824},{"date":"2024-11-08","current":3.257105,"twenty":-48.066886,"median":3.309252,"eighty":60.043279,"marketCap":1867288325},{"date":"2024-11-15","current":3.357464,"twenty":-48.066886,"median":3.309075,"eighty":59.535155,"marketCap":1924823819},{"date":"2024-11-22","current":3.275352,"twenty":-48.066886,"median":3.309075,"eighty":57.502661,"marketCap":1877749324},{"date":"2024-11-29","current":3.302722,"twenty":-48.066886,"median":3.307847,"eighty":33.057114,"marketCap":1893440822},{"date":"2024-12-06","current":3.275352,"twenty":-48.066886,"median":3.307747,"eighty":32.42035,"marketCap":1877749324},{"date":"2024-12-13","current":3.284475,"twenty":-48.066886,"median":3.300107,"eighty":29.812717,"marketCap":1882979823},{"date":"2024-12-20","current":3.266228,"twenty":-48.066886,"median":3.284475,"eighty":29.247461,"marketCap":1872518824},{"date":"2024-12-27","current":3.275352,"twenty":-48.066886,"median":3.284475,"eighty":29.174524,"marketCap":1877749324},{"date":"2025-01-03","current":3.249409,"twenty":-48.066886,"median":3.284475,"eighty":28.791609,"marketCap":1862876625},{"date":"2025-01-10","current":3.28592,"twenty":-48.066886,"median":3.280633,"eighty":28.682204,"marketCap":1883807823},{"date":"2025-01-17","current":3.267664,"twenty":-48.066886,"median":3.275352,"eighty":28.08048,"marketCap":1873342224},{"date":"2025-01-24","current":3.28592,"twenty":-48.066886,"median":3.275352,"eighty":28.08048,"marketCap":1883807823},{"date":"2025-01-31","current":3.267664,"twenty":-48.066886,"median":3.275352,"eighty":28.08048,"marketCap":1873342224},{"date":"2025-02-07","current":3.252481,"twenty":-48.066886,"median":3.275352,"eighty":27.989309,"marketCap":1864637326},{"date":"2025-02-14","current":3.252481,"twenty":-48.066886,"median":3.267664,"eighty":27.351117,"marketCap":1864637326},{"date":"2025-02-21","current":3.252481,"twenty":-48.066886,"median":3.267664,"eighty":27.153882,"marketCap":1864637326},{"date":"2025-02-28","current":3.270804,"twenty":-48.066886,"median":3.267664,"eighty":26.895265,"marketCap":1875142325},{"date":"2025-03-07","current":69.472401,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1890899823},{"date":"2025-03-14","current":69.279423,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1885647324},{"date":"2025-03-21","current":68.507507,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1864637326},{"date":"2025-03-28","current":69.086444,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1880394824},{"date":"2025-04-04","current":68.893465,"twenty":-48.066886,"median":3.266228,"eighty":26.895265,"marketCap":1875142325},{"date":"2025-04-11","current":66.19176,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1801607331},{"date":"2025-04-17","current":69.472401,"twenty":-48.066886,"median":3.266946,"eighty":26.906053,"marketCap":1890899823},{"date":"2025-04-25","current":69.472401,"twenty":-48.066886,"median":3.266228,"eighty":27.15984,"marketCap":1890899823},{"date":"2025-05-02","current":70.061341,"twenty":-48.066886,"median":3.266228,"eighty":27.351117,"marketCap":1906929572},{"date":"2025-05-09","current":71.219379,"twenty":-48.066886,"median":3.266946,"eighty":27.989309,"marketCap":1938449069},{"date":"2025-05-16","current":85.556499,"twenty":-48.066886,"median":3.266228,"eighty":28.08048,"marketCap":2328676783},{"date":"2025-05-23","current":82.072297,"twenty":-48.066886,"median":3.266228,"eighty":28.08048,"marketCap":2233843792},{"date":"2025-05-30","current":85.593037,"twenty":-48.066886,"median":3.266946,"eighty":28.08048,"marketCap":2329671283},{"date":"2025-06-06","current":85.217863,"twenty":-48.066886,"median":3.266946,"eighty":28.445161,"marketCap":2319459784},{"date":"2025-06-13","current":85.41721,"twenty":-48.066886,"median":3.266946,"eighty":28.5728,"marketCap":2324885633},{"date":"2025-06-20","current":85.99828,"twenty":-48.066886,"median":3.266946,"eighty":28.718672,"marketCap":2340701182},{"date":"2025-06-27","current":87.160419,"twenty":-48.066886,"median":3.266946,"eighty":28.718672,"marketCap":2372332279},{"date":"2025-07-04","current":94.908012,"twenty":-48.066886,"median":3.266946,"eighty":28.809842,"marketCap":2583206259},{"date":"2025-07-11","current":94.344835,"twenty":-48.066886,"median":3.266946,"eighty":32.675056,"marketCap":2567877711},{"date":"2025-07-18","current":96.86328,"twenty":-48.066886,"median":3.266946,"eighty":33.548331,"marketCap":2636424755},{"date":"2025-07-25","current":100.931538,"twenty":-48.066886,"median":3.266946,"eighty":64.18478,"marketCap":2747154594},{"date":"2025-08-01","current":105.774702,"twenty":-48.066886,"median":3.267664,"eighty":68.314528,"marketCap":2878975832},{"date":"2025-08-08","current":106.187322,"twenty":-48.066886,"median":3.267664,"eighty":68.507507,"marketCap":2890206531},{"date":"2025-08-15","current":65.062713,"twenty":-48.066886,"median":3.267664,"eighty":68.893465,"marketCap":2835628236},{"date":"2025-08-22","current":64.214596,"twenty":-48.066886,"median":3.267664,"eighty":68.893465,"marketCap":2798664740},{"date":"2025-08-29","current":62.397202,"twenty":-48.033506,"median":3.275352,"eighty":68.893465,"marketCap":2719457247},{"date":"2025-09-05","current":61.670244,"twenty":-47.733089,"median":3.275352,"eighty":68.893465,"marketCap":2687774250},{"date":"2025-09-12","current":61.670244,"twenty":-47.56619,"median":3.275352,"eighty":68.893465,"marketCap":2687774250},{"date":"2025-09-19","current":59.610531,"twenty":-47.56619,"median":3.284475,"eighty":68.893465,"marketCap":2598005758},{"date":"2025-09-26","current":59.004733,"twenty":-14.080954,"median":3.284475,"eighty":68.893465,"marketCap":2571603261},{"date":"2025-10-03","current":60.458648,"twenty":-13.918168,"median":3.284475,"eighty":68.893465,"marketCap":2634969255},{"date":"2025-10-10","current":60.579808,"twenty":-13.755383,"median":3.28592,"eighty":68.893465,"marketCap":2640249755},{"date":"2025-10-17","current":59.368211,"twenty":-13.755383,"median":3.295047,"eighty":68.893465,"marketCap":2587444759},{"date":"2025-10-24","current":58.641254,"twenty":-13.755383,"median":3.300107,"eighty":68.893465,"marketCap":2555761762},{"date":"2025-10-31","current":59.610531,"twenty":-13.714686,"median":3.307452,"eighty":68.893465,"marketCap":2598005758},{"date":"2025-11-07","current":57.276685,"twenty":-13.67399,"median":3.307847,"eighty":68.893465,"marketCap":2496289768},{"date":"2025-11-14","current":57.706124,"twenty":-13.633294,"median":3.308282,"eighty":68.893465,"marketCap":2515006017},{"date":"2025-11-21","current":57.098691,"twenty":-13.633294,"median":3.309075,"eighty":68.893465,"marketCap":2488532269},{"date":"2025-11-28","current":56.977205,"twenty":-13.633294,"median":3.309429,"eighty":68.893465,"marketCap":2483237520},{"date":"2025-12-05","current":56.005312,"twenty":-13.592597,"median":3.317097,"eighty":68.893465,"marketCap":2440879524},{"date":"2025-12-12","current":55.762339,"twenty":-13.592597,"median":3.317097,"eighty":68.893465,"marketCap":2430290025},{"date":"2025-12-19","current":57.949097,"twenty":-13.592597,"median":3.317165,"eighty":68.893465,"marketCap":2525595516},{"date":"2025-12-26","current":56.248285,"twenty":-13.592597,"median":3.317369,"eighty":68.893465,"marketCap":2451469023},{"date":"2026-01-02","current":56.126799,"twenty":-13.568179,"median":3.31837,"eighty":68.893465,"marketCap":2446174273},{"date":"2026-01-09","current":57.827611,"twenty":-13.551901,"median":3.318751,"eighty":68.816273,"marketCap":2520300766},{"date":"2026-01-16","current":58.070584,"twenty":-13.551901,"median":3.318751,"eighty":68.777678,"marketCap":2530890265},{"date":"2026-01-23","current":58.192071,"twenty":-13.551901,"median":3.318751,"eighty":68.777678,"marketCap":2536185015},{"date":"2026-01-30","current":59.042477,"twenty":-13.527483,"median":3.326389,"eighty":68.777678,"marketCap":2573248261},{"date":"2026-02-06","current":58.92099,"twenty":-13.511204,"median":3.326389,"eighty":68.700486,"marketCap":2567953512},{"date":"2026-02-09","current":60.743289,"twenty":-13.511204,"median":3.326389,"eighty":68.700486,"marketCap":2647374755}],"updateTime":1770703197304},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H15.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607724806","title":"Hotel Properties Limited's (SGX:H15) Popularity With Investors Is Under Threat From Overpricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2607724806","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607724806?lang=en_us&edition=fundamental","pubTime":"2026-01-29 06:07","pubTimestamp":1769638047,"startTime":"0","endTime":"0","summary":"When you see that almost half of the companies in the Hospitality industry in Singapore have price-to-sales ratios (or...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/sg/consumer-services/sgx-h15/hotel-properties-shares/news/hotel-properties-limiteds-sgxh15-popularity-with-investors-i","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-h15/hotel-properties-shares/news/hotel-properties-limiteds-sgxh15-popularity-with-investors-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["H15.SI","ISBC","BK6059","BK6505","BK4211"],"gpt_icon":0},{"id":"2605417092","title":"Press Release: SUMMIT HOTEL PROPERTIES DECLARES FOURTH QUARTER 2025 DIVIDENDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2605417092","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605417092?lang=en_us&edition=fundamental","pubTime":"2026-01-23 05:30","pubTimestamp":1769117400,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Jan. 22, 2026 /PRNewswire/ -- Summit Hotel Properties, Inc.  , announced today that its Board of Directors has authorized, and the Company has declared, a cash dividend for the fourth quarter ended December 31, 2025, of $0.08 per share of common stock of the Company and per common unit of limited partnership interest in Summit Hotel OP, LP, the Company's operating partnership. The Company's fourth quarter common dividend represents an annualized dividend yield of 6.6 percent based on the closing price of shares of the common stock on January 21, 2026.The Board of Directors has also authorized, and the Company has declared, a cash dividend of $0.390625 per share of the Company's 6.25% Series E Cumulative Redeemable Preferred Stock for the dividend period ending on February 28, 2026, and a cash dividend of $0.3671875 per share of the Company's 5.875% Series F Cumulative Redeemable Preferred Stock for the dividend period ending on February 28, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H15.SI","BK6505","INN","BK6059","BK4218","BK4181"],"gpt_icon":0},{"id":"2602890314","title":"Hotel Properties' (SGX:H15) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2602890314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602890314?lang=en_us&edition=fundamental","pubTime":"2026-01-09 06:07","pubTimestamp":1767910062,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/sg/consumer-services/sgx-h15/hotel-properties-shares/news/hotel-properties-sgxh15-returns-on-capital-are-heading-highe","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-h15/hotel-properties-shares/news/hotel-properties-sgxh15-returns-on-capital-are-heading-highe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","H15.SI","BK6505","BK6059"],"gpt_icon":0},{"id":"1105954872","title":"Hotel Properties doubles debt programme to 2 billion Singapore dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=1105954872","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105954872?lang=en_us&edition=fundamental","pubTime":"2025-12-30 22:07","pubTimestamp":1767103632,"startTime":"0","endTime":"0","summary":"Hotel Properties Limited (H15) announced on Dec, 30 2025 that it has increased the maximum aggregate principal amount of securities that can be issued under its multicurrency debt issuance programme...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hotel Properties doubles debt programme to 2 billion Singapore dollars","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H15.SI"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/H15.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Cyclical Consumer Products&ervices","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.00352}]}}