SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,191.557

-3.680-0.31%

Number of Gainers:10

Number of Losers:11

Number of Flat:39

PE:- -

High:1,202.700

Open:1,195.237

Low:1,190.910

Close:1,195.237

Volume:51.70M

Turnover:65.16M

Market Cap:82.26B

Float Cap:44.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H2G Green SI 5AI.SI	0.01	0.00%	0.000	1.51M	13.59K	15.85M
Tung Lok Rest SI 540.SI	0.08	0.00%	0.000	0.00	0.00	21.92M
Jumbo SI 42R.SI	0.28	0.00%	0.000	209.50K	58.66K	168.28M
HealthBank SI 40B.SI	0.08	0.00%	0.000	0.00	0.00	8.16M
Shopper360 SI 1F0.SI	0.05	0.00%	0.000	0.00	0.00	5.45M
Autagco SI 1D3.SI	0.003	0.00%	0.000	0.00	0.00	7.82M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0.00	0.00	19.61M
Audience SI 1AZ.SI	0.25	0.00%	0.000	0.00	0.00	57.50M
Katrina SI 1A0.SI	0.036	0.00%	0.000	302.00K	11.07K	9.07M
Keppel SI BN4.SI	10.24	-0.19%	-0.020	1.85M	18.97M	18.47B
SUTL Enterprise SI BHU.SI	0.865	-0.57%	-0.005	4.30K	3.72K	76.81M
Nam Lee Metal SI G0I.SI	0.55	-0.90%	-0.005	131.30K	72.47K	133.10M
JMH USD SI J36.SI	65.6	-0.94%	-0.620	254.60K	14.58M	19.42B
Stamford Land SI H07.SI	0.485	-1.02%	-0.005	218.30K	105.88K	719.74M
Old Chang Kee SI 5ML.SI	1.12	-2.61%	-0.030	28.70K	32.30K	135.52M
UnUsUaL SI 1D1.SI	0.055	-3.51%	-0.002	900.80K	50.34K	56.10M
ProsperaGlobal SI 5HH.SI	0.052	-5.45%	-0.003	3.78M	199.53K	43.06M
Heatec Jietong SI 5OR.SI	0.037	-7.50%	-0.003	239.80K	8.81K	7.58M
Vividthree SI OMK.SI	0.018	-10.00%	-0.002	500.00K	9.00K	10.84M
HS Optimus SI 504.SI	0.002	-33.33%	-0.001	1.00M	2.00K	10.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1191.557,"timestamp":1764320765070,"preClose":1195.2373,"halted":0,"volume":51701700,"delay":0,"changeRate":-0.003079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.680298,"latestTime":"11-28 17:16:00 SGT","open":1195.2373,"high":1202.6997,"low":1190.91,"amount":65159496.4,"amplitude":0.009864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1764549000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764289800000,1764302400000],[1764306000000,1764321360000]],"pbRate":0.909503,"peRate":37.855188,"turnoverRate":0.001953,"increases":10,"decrements":11,"flats":48,"marketCap":82257609974.91211,"floatMarketCap":44598780083.38379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1202.6997,"amplitude":0.009864,"preClose":1195.2373,"low":1190.91,"pbRate":"0.909503","latestPrice":1191.557,"volume":51701700,"delay":0,"open":1195.2373,"prevYearClose":911.0974,"prevWeekClose":1191.557,"prevMonthClose":1191.557,"prevQuarterClose":1124.5469,"fiveDayClose":1155.8915,"twentyDayClose":1155.2646,"sixtyDayClose":1095.0189,"secType":"PLATE","market":"SI","turnoverRate":0.001953,"peRate":37.855188,"marketCap":82257609974.91211,"floatMarketCap":44598780083.38379,"timestamp":1764320765070,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":10,"down":11,"flat":39},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.01,"volume":1510400,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.002649,"peRate":0,"amplitude":0.1,"marketValue":15845324.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":13593.7,"eps":-0.00383,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.07528,"roa":-0.142771,"roe":-0.412506,"dividePrice":0,"divideRate":0,"floatMarketCap":5701465.47,"shares":1584532404,"floatShares":570146547},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.101124,"changeRate20Day":-0.166667,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148936,"changeRateYTD":-0.285714,"amount":0,"eps":-0.006054,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.996539,"roa":-0.007003,"roe":-0.156951,"dividePrice":0.00224,"divideRate":0.028,"floatMarketCap":1837601.92,"shares":274000000,"floatShares":22970024},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.28,"volume":209500,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.001666,"peRate":19.999999,"amplitude":0,"marketValue":168280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1962,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057402,"amount":58660,"eps":0.014,"lyrEps":0.014,"lyrPeRate":20,"pbRate":3.086517,"roa":0.041506,"roe":0.147738,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":35214422.04,"shares":601000000,"floatShares":125765793},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.09589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.666667,"changeRateYTD":-0.230769,"amount":0,"eps":-0.015328,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.891324,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":1120631.76,"shares":102000000,"floatShares":14007897},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.122807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.295775,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0388,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.268961,"roa":-0.007463,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1517694.85,"shares":109000000,"floatShares":30353897},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":0,"eps":-0.000489,"lyrEps":-0.000489,"lyrPeRate":0,"pbRate":-4.120653,"roa":-1.025165,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.785714,"amount":0,"eps":-0.022268,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":-0.577862,"roa":-0.073601,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":11.908164,"amplitude":0,"marketValue":57499999.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2139,"changeRate5Day":-0.019608,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.056604,"changeRateYTD":-0.026101,"amount":0,"eps":0.020994,"lyrEps":0.026304,"lyrPeRate":9.504258,"pbRate":3.083401,"roa":0.141226,"roe":0.268827,"dividePrice":0.015,"divideRate":0.06,"floatMarketCap":7498391,"shares":229999999,"floatShares":29993564},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.036,"volume":302000,"market":"SI","high":0.037,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.008896,"peRate":0,"amplitude":0.027778,"marketValue":9072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.028,"changeRate5Day":-0.027027,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":0,"amount":11072,"eps":-0.009916,"lyrEps":0.009792,"lyrPeRate":3.676471,"pbRate":-1.402381,"roa":-0.008387,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1222099.272,"shares":252000000,"floatShares":33947202},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.001949,"change":-0.02,"latestPrice":10.24,"volume":1847400,"market":"SI","high":10.33,"low":10.24,"preClose":10.26,"open":10.29,"turnoverRate":0.001315,"peRate":18.701557,"amplitude":0.008772,"marketValue":18472960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":5.3542,"changeRate5Day":0.037487,"changeRate20Day":0.004907,"changeRate60Day":0.193473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.147982,"changeRateYTD":0.568603,"amount":18972513,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":19.83954,"pbRate":1.738718,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.033203,"floatMarketCap":14387920783.36,"shares":1804000000,"floatShares":1405070389},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":-0.005747,"change":-0.005,"latestPrice":0.865,"volume":4300,"market":"SI","high":0.865,"low":0.865,"preClose":0.87,"open":0.865,"turnoverRate":0.000119,"peRate":9.367961,"amplitude":0,"marketValue":76806723.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.6031,"changeRate5Day":0.035928,"changeRate20Day":-0.022599,"changeRate60Day":0.094937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.08125,"changeRateYTD":0.34067,"amount":3719.5,"eps":0.092336,"lyrEps":0.096637,"lyrPeRate":8.951023,"pbRate":1.098274,"roa":0.039884,"roe":0.127353,"dividePrice":0.05,"divideRate":0.057803,"floatMarketCap":31209872.105,"shares":88793900,"floatShares":36080777},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":-0.009009,"change":-0.005,"latestPrice":0.55,"volume":131300,"market":"SI","high":0.555,"low":0.55,"preClose":0.555,"open":0.555,"turnoverRate":0.001535,"peRate":6.240072,"amplitude":0.009009,"marketValue":133100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.2449,"changeRate5Day":-0.026549,"changeRate20Day":-0.026549,"changeRate60Day":0.134021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.067961,"changeRateYTD":0.883562,"amount":72470,"eps":0.08814,"lyrEps":0.05057,"lyrPeRate":10.876013,"pbRate":0.711479,"roa":0.081875,"roe":0.139777,"dividePrice":0.015,"divideRate":0.027273,"floatMarketCap":47037502.05,"shares":242000000,"floatShares":85522731},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":-0.009363,"change":-0.62,"latestPrice":65.6,"volume":254600,"market":"SI","high":67,"low":65.52,"preClose":66.22,"open":66.52,"turnoverRate":0.001097,"peRate":191.224089,"amplitude":0.02235,"marketValue":19417600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.2,"week52Low":35.6384,"changeRate5Day":0.055511,"changeRate20Day":0.116596,"changeRate60Day":0.083402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04127,"changeRateYTD":0.681125,"amount":14577588,"eps":0.343053,"lyrEps":-1.613793,"lyrPeRate":0,"pbRate":0.684056,"roa":0.024778,"roe":0.027619,"dividePrice":2.25,"divideRate":0.034299,"floatMarketCap":15218992900.8,"shares":296000000,"floatShares":231996843},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":-0.010204,"change":-0.005,"latestPrice":0.485,"volume":218300,"market":"SI","high":0.485,"low":0.485,"preClose":0.49,"open":0.485,"turnoverRate":0.000469,"peRate":21.537369,"amplitude":0,"marketValue":719740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.3311,"changeRate5Day":0.021053,"changeRate20Day":-0.03,"changeRate60Day":0.154762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127907,"changeRateYTD":0.326224,"amount":105875.5,"eps":0.022519,"lyrEps":0.022101,"lyrPeRate":21.944708,"pbRate":0.813565,"roa":0.023785,"roe":0.046436,"dividePrice":0.005,"divideRate":0.010309,"floatMarketCap":225601860.375,"shares":1484000000,"floatShares":465158475},{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":-0.026087,"change":-0.03,"latestPrice":1.12,"volume":28700,"market":"SI","high":1.15,"low":1.12,"preClose":1.15,"open":1.15,"turnoverRate":0.002298,"peRate":13.397129,"amplitude":0.026087,"marketValue":135520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1893,"week52Low":0.7512,"changeRate5Day":-0.026087,"changeRate20Day":-0.050847,"changeRate60Day":0.027523,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.443671,"amount":32295,"eps":0.0836,"lyrEps":0.093495,"lyrPeRate":11.97925,"pbRate":2.219965,"roa":0.067849,"roe":0.177579,"dividePrice":0.02,"divideRate":0.017857,"floatMarketCap":13987565.76,"shares":121000000,"floatShares":12488898},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":-0.035088,"change":-0.002,"latestPrice":0.055,"volume":900800,"market":"SI","high":0.057,"low":0.055,"preClose":0.057,"open":0.057,"turnoverRate":0.00559,"peRate":0,"amplitude":0.035088,"marketValue":56099999.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.320988,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.276316,"changeRateYTD":-0.541667,"amount":50344.5,"eps":-0.021102,"lyrEps":-0.022687,"lyrPeRate":0,"pbRate":1.931978,"roa":-0.127733,"roe":-0.539087,"dividePrice":0,"divideRate":0,"floatMarketCap":8862684.105,"shares":1019999999,"floatShares":161139711},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.054545,"change":-0.003,"latestPrice":0.052,"volume":3778800,"market":"SI","high":0.055,"low":0.052,"preClose":0.055,"open":0.053,"turnoverRate":0.029071,"peRate":0,"amplitude":0.054545,"marketValue":43055999.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.009,"changeRate5Day":-0.018868,"changeRate20Day":-0.071429,"changeRate60Day":1.736842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.47619,"changeRateYTD":1.6,"amount":199525.4,"eps":-0.010426,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":-262.536585,"roa":-0.860939,"roe":-8.254098,"dividePrice":0,"divideRate":0,"floatMarketCap":6759172.108,"shares":827999999,"floatShares":129984079},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":-0.075,"change":-0.003,"latestPrice":0.037,"volume":239800,"market":"SI","high":0.037,"low":0.036,"preClose":0.04,"open":0.037,"turnoverRate":0.011023,"peRate":0,"amplitude":0.025,"marketValue":7584999.963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":-0.026316,"changeRate20Day":0.541667,"changeRate60Day":1.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.608696,"changeRateYTD":0.947368,"amount":8807.7,"eps":-0.005481,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.736551,"roa":-0.00724,"roe":-0.112651,"dividePrice":0,"divideRate":0,"floatMarketCap":804950.577,"shares":204999999,"floatShares":21755421},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":500000,"market":"SI","high":0.018,"low":0.018,"preClose":0.02,"open":0.018,"turnoverRate":0.014837,"peRate":0,"amplitude":0,"marketValue":10836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.014,"changeRate5Day":-0.052632,"changeRate20Day":-0.142857,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.217391,"amount":9000,"eps":-0.02391,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":4.020955,"roa":-0.154687,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":606606.84,"shares":602000000,"floatShares":33700380},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1000000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":10762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2000,"eps":-0.0004,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.240518,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":6517811.144,"shares":5381000000,"floatShares":3258905572}]}}}