SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,324.573

+28.2812.18%

Number of Gainers:19

Number of Losers:5

Number of Flat:35

PE:- -

High:1,324.573

Open:1,296.421

Low:1,296.421

Close:1,296.292

Volume:35.90M

Turnover:78.34M

Market Cap:89.19B

Float Cap:49.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AP Strategic SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	17.83M
Heatec Jietong SI 5OR.SI	0.039	0.00%	0.000	0.00	0.00	7.99M
KOP SI 5I1.SI	0.041	0.00%	0.000	0.00	0.00	45.43M
Sakae SI 5DO.SI	0.088	0.00%	0.000	0.00	0.00	12.23M
H2G Green SI 5AI.SI	0.008	0.00%	0.000	511.00K	4.09K	14.90M
Pavillon SI 596.SI	0.026	0.00%	0.000	0.00	0.00	37.31M
Tung Lok Rest SI 540.SI	0.064	0.00%	0.000	0.00	0.00	17.54M
HS Optimus SI 504.SI	0.004	0.00%	0.000	100.00	0.40	21.52M
HealthBank SI 40B.SI	0.042	0.00%	0.000	0.00	0.00	4.62M
LY Corp SI 1H8.SI	0.044	0.00%	0.000	0.00	0.00	21.52M
Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0.00	0.00	7.09M
Autagco SI 1D3.SI	0.002	0.00%	0.000	0.00	0.00	5.21M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0.00	0.00	19.61M
Katrina SI 1A0.SI	0.03	0.00%	0.000	4.00K	120.00	7.56M
Hotel Royal SI H12.SI	1.92	-1.03%	-0.020	1.30K	2.50K	232.32M
Grand Banks SI G50.SI	0.65	-1.52%	-0.010	50.50K	33.33K	121.55M
GDS Global SI 5VP.SI	0.06	-1.64%	-0.001	130.00K	7.87K	17.40M
ST Group Food SI DRX.SI	0.118	-4.84%	-0.006	500.00	59.00	30.09M
ProsperaGlobal SI 5HH.SI	0.049	-10.91%	-0.006	1.94M	97.38K	40.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1324.5728,"timestamp":1774343580883,"preClose":1296.2922,"halted":0,"volume":35900700,"delay":0,"changeRate":0.021816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.280518,"latestTime":"03-24 17:16:00 SGT","open":1296.4211,"high":1324.5728,"low":1296.4211,"amount":78344363.2,"amplitude":0.021717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774398600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774312200000,1774324800000],[1774328400000,1774343760000]],"pbRate":0.925031,"peRate":24.072984,"turnoverRate":0.001347,"increases":19,"decrements":5,"flats":46,"marketCap":89190603514.91211,"floatMarketCap":49641568252.60254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1324.5728,"amplitude":0.021717,"preClose":1296.2922,"low":1296.4211,"pbRate":"0.925031","latestPrice":1324.5728,"volume":35900700,"delay":0,"open":1296.4211,"prevYearClose":1219.8755,"prevWeekClose":1319.6221,"prevMonthClose":1411.4432,"prevQuarterClose":1219.8755,"fiveDayClose":1329.8135,"twentyDayClose":1403.5425,"sixtyDayClose":1208.673,"secType":"PLATE","market":"SI","turnoverRate":0.001347,"peRate":24.072984,"marketCap":89190603514.91211,"floatMarketCap":49641568252.60254,"timestamp":1774343580883,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":19,"down":5,"flat":35},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5RA.SI","nameCN":"AP Strategic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7994999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.147059,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.3,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":0,"eps":-0.003558,"lyrEps":-0.003558,"lyrPeRate":0,"pbRate":0.768307,"roa":-0.010478,"roe":-0.047945,"dividePrice":0,"divideRate":0,"floatMarketCap":848461.419,"shares":204999999,"floatShares":21755421},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.0362,"changeRate5Day":-0.046512,"changeRate20Day":-0.068182,"changeRate60Day":-0.068182,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.088889,"changeRateYTD":-0.088889,"amount":0,"eps":-0.005046,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":0.746116,"roa":-0.056552,"roe":-0.07494,"dividePrice":0.0009,"divideRate":0.021951,"floatMarketCap":8824583.176,"shares":1108000000,"floatShares":215233736},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.011236,"changeRate60Day":0.011494,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":0.011494,"changeRateYTD":0.011494,"amount":0,"eps":-0.029329,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.225255,"roa":-0.016699,"roe":-0.072678,"dividePrice":0,"divideRate":0,"floatMarketCap":1435170.264,"shares":139000000,"floatShares":16308753},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.008,"volume":511000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000896,"peRate":0,"amplitude":0,"marketValue":14903359.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":4088,"eps":-0.00383,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.011357,"roa":-0.142771,"roe":-0.412506,"dividePrice":0,"divideRate":0,"floatMarketCap":4561172.88,"shares":1862919922,"floatShares":570146610},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":-0.103448,"changeRate20Day":-0.235294,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.235294,"changeRateQTD":-0.315789,"changeRateYTD":-0.315789,"amount":0,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.753692,"roa":0.00919,"roe":-0.508538,"dividePrice":0,"divideRate":0,"floatMarketCap":2879911.84,"shares":1435000000,"floatShares":110765840},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.072464,"changeRate60Day":-0.228916,"changeRateWTD":0,"changeRateMTD":-0.072464,"changeRateQTD":-0.228916,"changeRateYTD":-0.228916,"amount":0,"eps":-0.006054,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":1.597231,"roa":-0.007003,"roe":-0.156951,"dividePrice":0.00224,"divideRate":0.035,"floatMarketCap":1470081.536,"shares":274000000,"floatShares":22970024},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.004,"volume":100,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0.4,"eps":-0.0004,"lyrEps":-0.00049,"lyrPeRate":0,"pbRate":0.481037,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":13035622.288,"shares":5381000000,"floatShares":3258905572},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.475,"changeRateYTD":-0.475,"amount":0,"eps":-0.006255,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":1.746395,"roa":-0.070413,"roe":-0.217696,"dividePrice":0,"divideRate":0,"floatMarketCap":588331.674,"shares":110000000,"floatShares":14007897},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21515999.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.06383,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.06383,"changeRateYTD":-0.06383,"amount":0,"eps":-0.012349,"lyrEps":-0.0382,"lyrPeRate":0,"pbRate":0.347986,"roa":-0.073217,"roe":-0.09806,"dividePrice":0,"divideRate":0,"floatMarketCap":2421162.612,"shares":488999999,"floatShares":55026423},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.033732,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.336569,"roa":0.003555,"roe":-0.174507,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000625,"lyrEps":-0.000505,"lyrPeRate":0,"pbRate":-1.867479,"roa":-0.844751,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607000000,"floatShares":1563378391},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022268,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":-0.577862,"roa":-0.073601,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.03,"volume":4000,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":7560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.027,"changeRate5Day":0.111111,"changeRate20Day":-0.189189,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":120,"eps":-0.01,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.139756,"roa":-0.006001,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1018416.06,"shares":252000000,"floatShares":33947202},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":-0.010309,"change":-0.02,"latestPrice":1.92,"volume":1300,"market":"SI","high":1.95,"low":1.91,"preClose":1.94,"open":1.91,"turnoverRate":0.000043,"peRate":38.58521,"amplitude":0.020619,"marketValue":232320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.5657,"changeRate5Day":-0.044776,"changeRate20Day":-0.085714,"changeRate60Day":-0.063415,"changeRateWTD":-0.04,"changeRateMTD":-0.076923,"changeRateQTD":-0.063415,"changeRateYTD":-0.063415,"amount":2498,"eps":0.04976,"lyrEps":0.083,"lyrPeRate":23.13253,"pbRate":0.310918,"roa":0.011019,"roe":0.013768,"dividePrice":0.027,"divideRate":0.014063,"floatMarketCap":57523620.48,"shares":121000000,"floatShares":29960219},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":-0.015152,"change":-0.01,"latestPrice":0.65,"volume":50500,"market":"SI","high":0.66,"low":0.65,"preClose":0.66,"open":0.66,"turnoverRate":0.000761,"peRate":9.088494,"amplitude":0.015152,"marketValue":121550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.4018,"changeRate5Day":-0.044118,"changeRate20Day":-0.050956,"changeRate60Day":-0.176381,"changeRateWTD":-0.037037,"changeRateMTD":-0.08412,"changeRateQTD":-0.186585,"changeRateYTD":-0.186585,"amount":33325,"eps":0.071519,"lyrEps":0.095799,"lyrPeRate":6.78504,"pbRate":1.147987,"roa":0.069319,"roe":0.135171,"dividePrice":0.015,"divideRate":0.023077,"floatMarketCap":43141716.8,"shares":187000000,"floatShares":66371872},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":130000,"market":"SI","high":0.061,"low":0.06,"preClose":0.061,"open":0.061,"turnoverRate":0.000751,"peRate":0,"amplitude":0.016393,"marketValue":17400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.049,"changeRate5Day":-0.032258,"changeRate20Day":-0.032258,"changeRate60Day":-0.189189,"changeRateWTD":-0.032258,"changeRateMTD":-0.0625,"changeRateQTD":-0.15493,"changeRateYTD":-0.15493,"amount":7872.8,"eps":-0.0006,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.401325,"roa":0.00988,"roe":0.022209,"dividePrice":0,"divideRate":0,"floatMarketCap":10380000,"shares":290000000,"floatShares":173000000},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":-0.048387,"change":-0.006,"latestPrice":0.118,"volume":500,"market":"SI","high":0.118,"low":0.118,"preClose":0.124,"open":0.118,"turnoverRate":0.000007,"peRate":132.087499,"amplitude":0,"marketValue":30089999.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1417,"week52Low":0.1069,"changeRate5Day":-0.092308,"changeRate20Day":-0.061257,"changeRate60Day":-0.149856,"changeRateWTD":-0.048387,"changeRateMTD":-0.082426,"changeRateQTD":-0.149856,"changeRateYTD":-0.149856,"amount":59,"eps":0.000893,"lyrEps":0.00196,"lyrPeRate":60.204082,"pbRate":1.623228,"roa":0.012496,"roe":0.039576,"dividePrice":0.004899,"divideRate":0.041517,"floatMarketCap":8560705.418,"shares":254999999,"floatShares":72548351},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.109091,"change":-0.006,"latestPrice":0.049,"volume":1938200,"market":"SI","high":0.052,"low":0.049,"preClose":0.055,"open":0.052,"turnoverRate":0.014911,"peRate":0,"amplitude":0.054545,"marketValue":40571999.951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.009,"changeRate5Day":-0.075472,"changeRate20Day":-0.209677,"changeRate60Day":-0.057692,"changeRateWTD":-0.109091,"changeRateMTD":-0.183333,"changeRateQTD":-0.109091,"changeRateYTD":-0.109091,"amount":97376.6,"eps":-0.000943,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":5.236448,"roa":-0.065554,"roe":-0.138406,"dividePrice":0,"divideRate":0,"floatMarketCap":6369219.871,"shares":827999999,"floatShares":129984079}]}}}