SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Keppel

12.340

+0.2401.98%

Volume:2.82M

Turnover:34.61M

Market Cap:22.25B

PE:28.63

High:12.410

Open:12.100

Low:12.050

Close:12.100

52wk High:12.410

52wk Low:5.354

Shares:1.80B

Float Shares:1.41B

Volume Ratio:0.92

T/O Rate:0.20%

Dividend:0.34

Dividend Rate:2.76%

EPS(TTM):0.431

EPS(LYR):0.431

ROE:8.95%

ROA:1.60%

PB:2.05

PE(LYR):28.63

Loading ...

Overview Company News Filings

Concept

Cyclical Consumer Products&ervices+0.02%

ESG concept-0.09%

Capital Flow

Inflow:

Outflow:

News

BRIEF-Keppel Says Keppel Private Credit Fund Iii Secures New Capital From Aiib

Keppel - Keppel Private Credit Fund Iii Secures New Capital From Aiib, Grows Fum to Over US$561 Million

THOMSON REUTERS

Keppel - Asian Infrastructure Investment Bank Committed $75 Mln to Keppel Private Credit Fund Iii , With Co Investment Sleeve of up to $50 Mln

THOMSON REUTERS

Singapore Closing Stock Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BN4.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"Keppel","latestPrice":12.34,"timestamp":1770696000000,"preClose":12.1,"halted":0,"volume":2815900,"delay":15,"changeRate":0.01983471074380167,"nameEN":"Keppel","floatShares":1405070389,"shares":1803000000,"eps":0.431,"marketStatus":"Trading","change":0.24,"latestTime":"02-10 12:00:00 SGT Delay","open":12.1,"high":12.41,"low":12.05,"amount":34611406.762099996,"amplitude":0.029752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.431,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":12.1,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.923346,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405070389,"roa":"1.60%","roe":"8.95%","lyrEps":0.431,"volumeRatio":0.923346,"shares":1803000000,"dividePrice":0.34,"high":12.41,"amplitude":0.029752,"preClose":12.1,"low":12.05,"week52Low":5.3542,"pbRate":"2.05","psRate":"3.72","week52High":12.41,"institutionHeld":0,"latestPrice":12.34,"eps":0.431,"divideRate":0.027553,"volume":2815900,"delay":15,"ttmEps":0.431,"open":12.1,"prevYearClose":10.35,"prevWeekClose":11.64,"prevMonthClose":10.93,"prevQuarterClose":10.35,"fiveDayClose":10.89,"twentyDayClose":10.83,"sixtyDayClose":10.04,"dividendPayoutRate":0.7819273589483536,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.059784822188170605},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2026-04-27","symbol":"BN4.SI","amount":0.21,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-28","defaultRemindTime":1777249800000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-28","currency":"SGD","dateTimestamp":1777219200000,"payDate":"2026-05-08"},{"date":"2026-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770251400000,"name":null,"time":"","dateTimestamp":1770220800000,"actualEps":null},{"date":"2025-10-30","symbol":"BN4.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761784200000,"name":null,"time":"Pre-Market","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-11","symbol":"BN4.SI","amount":0.15,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-12","defaultRemindTime":1754872200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-12","currency":"SGD","dateTimestamp":1754841600000,"payDate":"2025-08-21"},{"date":"2025-07-31","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753921800000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2026-02-06","current":28.074246,"percent":0.892073,"low":-20.143322,"twenty":3.173786,"median":12.227239,"eighty":16.338613,"high":30.833751,"avg":10.783969,"sd":11.713739,"marketCap":20967521090},"quantilePoints":[{"date":"2021-02-11","current":-18.388704,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9302109660},{"date":"2021-02-19","current":-18.055889,"twenty":5.237923,"median":13.302023,"eighty":29.798957,"marketCap":9133752123},{"date":"2021-02-26","current":-18.230862,"twenty":5.237923,"median":13.302708,"eighty":29.798957,"marketCap":9222263968},{"date":"2021-03-05","current":-18.816907,"twenty":5.233588,"median":13.302768,"eighty":29.798957,"marketCap":9518720656},{"date":"2021-03-11","current":-18.852886,"twenty":5.219858,"median":13.302768,"eighty":29.798957,"marketCap":9536920886},{"date":"2021-03-19","current":-18.529077,"twenty":5.215489,"median":13.302967,"eighty":29.800184,"marketCap":9373118810},{"date":"2021-03-26","current":-18.708971,"twenty":5.20294,"median":13.302967,"eighty":29.800184,"marketCap":9464119964},{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504},{"date":"2025-04-25","current":12.661816,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":12050503171},{"date":"2025-05-02","current":12.58554,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"marketCap":11977909779},{"date":"2025-05-09","current":12.871575,"twenty":-18.38225,"median":11.265399,"eighty":16.061364,"marketCap":12250135001},{"date":"2025-05-16","current":12.890644,"twenty":-18.382984,"median":11.259238,"eighty":15.980101,"marketCap":12268283349},{"date":"2025-05-23","current":12.890644,"twenty":-18.382984,"median":11.259238,"eighty":15.893993,"marketCap":12268283349},{"date":"2025-05-30","current":12.947851,"twenty":-18.38225,"median":11.265399,"eighty":15.846256,"marketCap":12322728393},{"date":"2025-06-06","current":13.634363,"twenty":-18.38225,"median":11.265399,"eighty":15.726688,"marketCap":12976096233},{"date":"2025-06-13","current":13.767847,"twenty":-18.38225,"median":11.265399,"eighty":15.664546,"marketCap":13103134937},{"date":"2025-06-20","current":14.130158,"twenty":-18.38225,"median":11.265399,"eighty":15.559383,"marketCap":13447954277},{"date":"2025-06-27","current":14.187365,"twenty":-18.38225,"median":11.265399,"eighty":15.497241,"marketCap":13502399436},{"date":"2025-07-04","current":14.549677,"twenty":-18.38225,"median":11.265399,"eighty":15.46378,"marketCap":13847218777},{"date":"2025-07-11","current":14.759437,"twenty":-18.38225,"median":11.265399,"eighty":15.368177,"marketCap":14046851027},{"date":"2025-07-18","current":15.407784,"twenty":-18.38225,"median":11.265399,"eighty":15.306035,"marketCap":14663896162},{"date":"2025-07-25","current":15.636612,"twenty":-18.38225,"median":11.265399,"eighty":15.306035,"marketCap":14881676798},{"date":"2025-08-01","current":14.705165,"twenty":-18.381515,"median":11.265399,"eighty":15.329935,"marketCap":15076323048},{"date":"2025-08-08","current":15.18295,"twenty":-18.241394,"median":11.270336,"eighty":15.329935,"marketCap":15566167479},{"date":"2025-08-15","current":14.928262,"twenty":-18.16496,"median":11.327126,"eighty":15.320375,"marketCap":15305050957},{"date":"2025-08-22","current":14.746675,"twenty":-18.036377,"median":11.339373,"eighty":15.320375,"marketCap":15118881380},{"date":"2025-08-29","current":15.416781,"twenty":2.855179,"median":11.365434,"eighty":15.368177,"marketCap":15805900547},{"date":"2025-09-05","current":15.205577,"twenty":2.882945,"median":11.388231,"eighty":15.368177,"marketCap":15589365946},{"date":"2025-09-12","current":15.240816,"twenty":2.891802,"median":11.40841,"eighty":15.368177,"marketCap":15625494256},{"date":"2025-09-19","current":15.449084,"twenty":2.89623,"median":11.477938,"eighty":15.392078,"marketCap":15839019219},{"date":"2025-09-26","current":15.540741,"twenty":2.905087,"median":11.512206,"eighty":15.41684,"marketCap":15932989050},{"date":"2025-10-03","current":16.134935,"twenty":2.918373,"median":11.581252,"eighty":15.487681,"marketCap":16542180427},{"date":"2025-10-10","current":16.117339,"twenty":2.936087,"median":11.600416,"eighty":15.535482,"marketCap":16524140972},{"date":"2025-10-17","current":16.469246,"twenty":2.940515,"median":11.668988,"eighty":15.560336,"marketCap":16884930076},{"date":"2025-10-24","current":17.032297,"twenty":2.953732,"median":11.685669,"eighty":15.600216,"marketCap":17462192643},{"date":"2025-10-31","current":17.92966,"twenty":2.962374,"median":11.744471,"eighty":15.636612,"marketCap":18382204858},{"date":"2025-11-07","current":17.874397,"twenty":2.971445,"median":11.784042,"eighty":15.690415,"marketCap":18325546493},{"date":"2025-11-14","current":17.661813,"twenty":2.975929,"median":11.83193,"eighty":15.726688,"marketCap":18107597030},{"date":"2025-11-21","current":17.360352,"twenty":2.979556,"median":11.855536,"eighty":15.78405,"marketCap":17798526792},{"date":"2025-11-28","current":18.008148,"twenty":2.985059,"median":11.888527,"eighty":15.874872,"marketCap":18462674135},{"date":"2025-12-05","current":17.987712,"twenty":2.998159,"median":11.92594,"eighty":15.965695,"marketCap":18441721530},{"date":"2025-12-12","current":17.970128,"twenty":3.019272,"median":11.962083,"eighty":16.023188,"marketCap":18423694431},{"date":"2025-12-19","current":17.631154,"twenty":3.044321,"median":11.986903,"eighty":16.085199,"marketCap":18076164564},{"date":"2025-12-26","current":18.017879,"twenty":3.06707,"median":12.020528,"eighty":16.094858,"marketCap":18472650726},{"date":"2026-01-02","current":18.22882,"twenty":3.087804,"median":12.043357,"eighty":16.120471,"marketCap":18688915905},{"date":"2026-01-09","current":18.398477,"twenty":3.092221,"median":12.060519,"eighty":16.153713,"marketCap":18862854888},{"date":"2026-01-16","current":19.154098,"twenty":3.11543,"median":12.105048,"eighty":16.205047,"marketCap":19637547114},{"date":"2026-01-23","current":19.364968,"twenty":3.148157,"median":12.161501,"eighty":16.25257,"marketCap":19853740293},{"date":"2026-01-30","current":19.206815,"twenty":3.165885,"median":12.208349,"eighty":16.286065,"marketCap":19691595409},{"date":"2026-02-06","current":26.205864,"twenty":3.173786,"median":12.227239,"eighty":16.338613,"marketCap":20967521090}],"updateTime":1770671690096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610693904","title":"BRIEF-Keppel Says Keppel Private Credit Fund Iii Secures New Capital From Aiib","url":"https://stock-news.laohu8.com/highlight/detail?id=2610693904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610693904?lang=en_us&edition=fundamental","pubTime":"2026-02-10 09:27","pubTimestamp":1770686829,"startTime":"0","endTime":"0","summary":"BRIEF-Keppel Says Keppel Private Credit Fund Iii Secures New Capital From AiibFeb 10  - Keppel Ltd KPLM.SI:KEPPEL PRIVATE CREDIT FUND III SECURES NEW CAPITAL FROM AIIB, GROWS FUM TO OVER  US$561 MILLIONASIAN INFRASTRUCTURE INVESTMENT BANK COMMITTED $75 MILLION TO KEPPEL PRIVATE CREDIT FUND III , WITH CO INVESTMENT SLEEVE OF UP TO $50 MILLIONFurther company coverage: KPLM.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nFWN3Z5189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2238330802.EUR","SG9999002414.USD","SG9999013460.SGD","LU1242518931.SGD","SGXZ43160589.SGD","LU2462157665.USD","LU0516423174.USD","SG9999006266.SGD","SGXZ27511609.SGD","BK6523","LU2456880835.USD","SG9999001127.SGD","LU0979878070.USD","BN4.SI","SG9999004220.SGD","SG9999014302.SGD","LU0516423091.SGD","BK6505","SG9999002679.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999008742.SGD","SG9999013486.USD","SGXZ24219693.SGD","LU0516422366.SGD","SG9999004360.SGD","SG9999000475.SGD","BK6111","SG9999002406.SGD","SGXZ58947870.SGD","SG9999002950.SGD","SG9999005177.SGD","SG9999014492.USD","LU2417539215.USD","SG9999014484.SGD","LU0516422440.USD","LU2236285917.USD","SG9999000343.SGD","LU1242518857.USD","SG9999016042.SGD","SG9999001135.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2610660435","title":"Keppel - Keppel Private Credit Fund Iii Secures New Capital From Aiib, Grows Fum to Over  US$561 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2610660435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610660435?lang=en_us&edition=fundamental","pubTime":"2026-02-10 08:34","pubTimestamp":1770683651,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nFWN3Z5189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001135.SGD","SG9999008742.SGD","SG9999005177.SGD","SG9999013486.USD","SG9999002950.SGD","SG9999000475.SGD","SG9999004220.SGD","SG9999013460.SGD","SG9999014492.USD","LU0516423174.USD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ58947870.SGD","SG9999002679.SGD","LU1242518857.USD","SG9999002406.SGD","SG9999006266.SGD","LU0516422440.USD","BK6523","BK6111","LU2417539215.USD","SGXZ24219693.SGD","SG9999014484.SGD","LU0516422952.EUR","LU0516423091.SGD","SG9999013478.USD","BN4.SI","LU0516422366.SGD","SG9999002414.USD","SG9999000343.SGD","LU2236285917.USD","LU1242518931.SGD","SG9999001127.SGD","SG9999004360.SGD","LU2456880835.USD","SG9999014302.SGD","LU2462157665.USD","SG9999003826.SGD","SGXZ27511609.SGD","LU0979878070.USD","BK6505","LU2238330802.EUR"],"gpt_icon":0},{"id":"2610660419","title":"Keppel - Asian Infrastructure Investment Bank Committed $75 Mln to Keppel Private Credit Fund Iii , With Co Investment Sleeve of up to $50 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2610660419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610660419?lang=en_us&edition=fundamental","pubTime":"2026-02-10 08:34","pubTimestamp":1770683651,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nFWN3Z5189:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999008742.SGD","SG9999000475.SGD","SG9999002406.SGD","SG9999002414.USD","SGXZ58947870.SGD","LU1242518931.SGD","LU2417539215.USD","LU0516422366.SGD","SG9999013460.SGD","LU0516423174.USD","BK6505","SG9999001127.SGD","SG9999013478.USD","SG9999004360.SGD","SG9999014492.USD","LU2462157665.USD","SG9999001135.SGD","SG9999014484.SGD","SGXZ43160589.SGD","SG9999002679.SGD","SG9999003826.SGD","SG9999004220.SGD","LU0516423091.SGD","SG9999000343.SGD","SG9999014302.SGD","BK6523","BK6111","SG9999016042.SGD","SGXZ24219693.SGD","SGXZ27511609.SGD","LU2456880835.USD","LU2238330802.EUR","SG9999013486.USD","LU1242518857.USD","LU0516422952.EUR","LU0516422440.USD","SG9999005177.SGD","BN4.SI","SG9999006266.SGD","SG9999002950.SGD","LU0979878070.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2610635860","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2610635860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610635860?lang=en_us&edition=fundamental","pubTime":"2026-02-09 17:30","pubTimestamp":1770629400,"startTime":"0","endTime":"0","summary":"City Developments               9.77       9.57      +0.20      +2.09. Creative Technology             0.73       0.72      +0.01      +1.40. DBS Group Holdings             58.19      59.30      -1.11      -1.87. Fraser & Neave                  1.50       1.50       unch       unch. Keppel                         12.10      11.64      +0.46      +3.95. Oversea-Chinese Banking        21.38      21.23      +0.15      +0.71. SembCorp Industries             6.10       6.05      +0.05      +0.83. Singapore Airlines              6.80       6.70      +0.10      +1.49. Singapore Exchange             18.10      17.57      +0.53      +3.02. Singapore Techs Engineerg      10.11       9.71      +0.40      +4.12. Singapore Telecom               4.78       4.72      +0.06      +1.27. United Overseas Bank           38.70      38.50      +0.20      +0.52. Venture                        16.55      16.26      +0.29      +1.78. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368411.USD","SG9999007991.SGD","D05.SI","BK6505","SG9999013478.USD","LU0251143029.SGD","LU1522347837.USD","LU0011963245.USD","LU0516423174.USD","LU0516422952.EUR","LU1206713676.USD","SG9999000475.SGD","SG9999005177.SGD","IE0032834883.USD","LU0264606111.USD","BK6003","LU2236285917.USD","LU0441854154.USD","LU2506952170.USD","LU0971096721.USD","LU0762540952.USD","SG9999003800.SGD","LU2152927971.USD","LU0572940350.SGD","LU0823039010.USD","V03.SI","LU0577902454.USD","LU0886674414.USD","SG9999002414.USD","SG9999002604.SGD","LU0588545730.USD","LU0955648018.USD","SG9999000343.SGD","LU0516422366.SGD","SG9999002950.SGD","LU1282649067.USD","SG9999013353.USD","LU1934455194.USD","LU0326948709.USD","SGXZ58947870.SGD","LU0572939691.SGD","U96.SI","LU0384037296.USD","IE00B0169L03.USD","LU0823413587.USD","LU1037948541.HKD","SG9999001846.SGD","LU1839390173.USD","LU0823038988.USD","LU1363072403.SGD","LU0251144936.SGD","SG9999006266.SGD","IE00BVYPNP33.GBP","LU0205439572.USD","LU0630378429.USD","LU1934455277.USD","LU0648948544.HKD","SG9999013460.SGD","SG9999003826.SGD","IE00B97KM107.HKD","SGXZ43160589.SGD","BN4.SI","LU0532188223.SGD","LU0672654166.SGD","LU0516423091.SGD","LU1956131251.USD","LU0210637038.USD","LU0557290698.USD","LU2506951875.HKD","LU1242518857.USD","LU1497734951.SGD","LU0979878070.USD","SG9999000327.SGD","LU2506951958.HKD","LU1282649810.SGD","LU0488056044.USD","LU0096374516.USD","LU0029875118.USD","SG9999009443.AUD","LU0577902371.SGD","S68.SI","LU0965509283.SGD","LU0878005551.USD","IE00BVYPNQ40.USD","Z74.SI","LU2456880835.USD","LU1037948897.HKD","O39.SI","LU1242518931.SGD","SG9999002406.SGD","LU0737861269.HKD","LU0516422440.USD","LU1048588211.SGD","S63.SI","LU2238330802.EUR","LU2417539215.USD","LU0865486749.SGD","F99.SI","SGXZ27511609.SGD","LU1497733557.USD","SG9999008742.SGD","SG9999013486.USD","LU0441851309.USD","C09.SI","LU0588545904.SGD","LU0882747503.HKD","BK6516","LU0543330483.HKD","LU0955669360.SGD","LU0965509010.AUD","SG9999002620.SGD","LU0345776255.USD","LU1770036033.HKD","LU0188438112.USD","SG9999004360.SGD","IE00BKZH1Z71.USD","U11.SI","LU0211331839.USD","LU0345775950.USD","IE00BGHQDM52.EUR","SG9999001127.SGD","LU0823417737.USD","LU1048596156.SGD","LU2506952097.USD","IE00B067MR52.USD","LU0128522157.USD","LU1206712785.SGD","LU0878004406.USD","SGXZ24219693.SGD","SG9999004220.SGD","LU1634259557.SGD","SG9999001903.USD","LU0823417653.USD","LU1504937902.USD","SG9999001135.SGD","LU1211504680.USD","LU0048573645.USD","SG9999014484.SGD","LU0873338254.USD","LU0955623706.USD","LU0577902611.USD","IE0031814969.USD","LU0061477393.USD","LU0861579265.USD","LU0261947096.USD","LU1634259391.SGD","BK6111","LU0965509101.SGD","SG9999001226.SGD","LU0048388663.USD","LU2462157665.USD","LU0588545490.SGD","LU0048597586.USD","LU1282649141.HKD","LU0577902298.EUR","LU2237957811.SGD","LU0261945553.USD","LU0675040207.SGD","BK6523","BK6112","LU0965508806.USD","LU0823397285.USD","LU0192582467.USD","LU1934455863.HKD","LU0831103253.SGD","LU0823413660.USD","LU2257852520.SGD","SG9999000459.SGD","SG9999002562.SGD","SG9999011175.SGD","C6L.SI","SG9999014302.SGD","IE00B031HW06.USD","LU0181495838.USD","IE0009570106.USD","LU0950375773.USD","LU0315178854.USD","BK6519","LU0823397103.USD","LU0898667661.SGD","C76.SI","SG9999001689.USD","LU0831093199.SGD","LU0106259558.USD","LU0072462343.USD","LU0577902538.SGD","LU0821914370.USD","LU1497733631.SGD","SG9999002679.SGD","LU1130305938.SGD","LU1981816686.USD","LU0235996351.USD","SG9999016042.SGD","LU2237957902.USD","LU0084288322.USD","SG9999014492.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BN4.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Cyclical Consumer Products&ervices","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.000197},{"market":"SI","name":"ESG concept","bkCode":"BK6523","id":"package_si_concept_esggn","changeRate":-0.000884}]}}